Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.60 | 0.00 | - | 5 | 0 | 65.00 | 0.55 | 0.00 | - | 13 | 0 |
| 106.90 | 0.00 | - | 5 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 48 | 0 | 75.00 | 1.06 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 85.00 | 1.31 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 3 | 0 | 90.00 | 1.53 | 0.00 | - | 3 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 3 | 0 | 100.00 | 2.75 | 0.00 | - | 10 | 0 |
| 78.39 | 0.00 | - | 12 | 0 | 105.00 | 3.25 | 0.00 | - | 52 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 110.00 | 4.00 | 0.00 | - | 12 | 0 |
| 64.47 | 0.00 | - | 1 | 0 | 115.00 | 4.90 | 0.00 | - | 1 | 0 |
| 59.88 | 0.00 | - | 14 | 0 | 120.00 | 5.54 | 0.00 | - | 44 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 125.00 | 6.65 | 0.00 | - | 13 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 130.00 | 7.81 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 3 | 0 | 135.00 | 9.10 | 0.00 | - | 1 | 0 |
| 47.26 | 0.00 | - | 20 | 0 | 140.00 | 10.30 | 0.00 | - | 10 | 0 |
| 42.77 | 0.00 | - | 23 | 0 | 145.00 | 11.25 | 0.00 | - | 10 | 0 |
| 41.90 | 0.00 | - | 70 | 0 | 150.00 | 13.75 | 0.00 | - | 60 | 0 |
| 37.96 | 0.00 | - | 19 | 0 | 155.00 | 14.91 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | 5 | 0 | 160.00 | 16.87 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 13 | 0 | 165.00 | 19.43 | 0.00 | - | 1 | 0 |
| 30.58 | 0.00 | - | 59 | 0 | 170.00 | 22.00 | 0.00 | - | 148 | 0 |
| 28.90 | 0.00 | - | 77 | 0 | 175.00 | 24.55 | 0.00 | - | 168 | 0 |
| 24.82 | 0.00 | - | 40 | 0 | 180.00 | 27.30 | 0.00 | - | 6 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 185.00 | 31.00 | 0.00 | - | 12 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 190.00 | 32.95 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 489 | 0 | 195.00 | 32.80 | 0.00 | - | 24 | 0 |
| 18.15 | 0.00 | - | 289 | 0 | 200.00 | 35.35 | 0.00 | - | 41 | 0 |
| 17.20 | 0.00 | - | 101 | 0 | 205.00 | 51.25 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 210.00 | 42.35 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 4 | 0 | 220.00 | 65.85 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 157 | 0 | 230.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 0 | 240.00 | 66.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.