Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 121 | 45.00 | 0.06 | 0.00 | - | 86 | 517 |
| 110.31 | 0.00 | - | 4 | 110 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 911 |
| 104.50 | 0.00 | - | 2 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 110.00 | 0.00 | - | 1 | 65 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.23 | 0.00 | - | 2 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.70 | 0.00 | - | 30 | 1,225 |
| 96.90 | 0.00 | - | 1 | 140 | 80.00 | 0.86 | 0.00 | - | 2 | 802 |
| 77.00 | 0.00 | - | 1 | 46 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 85.00 | 0.00 | - | 1 | 583 | 90.00 | 0.74 | -0.04 | -5.13% | 2 | 1,025 |
| 76.97 | 0.00 | - | 10 | 135 | 95.00 | 1.61 | 0.00 | - | 11 | 635 |
| 75.00 | 0.00 | - | 1 | 529 | 100.00 | 1.30 | 0.00 | - | 15 | 1,679 |
| 68.37 | 0.00 | - | 11 | 108 | 105.00 | 1.45 | 0.00 | - | 9 | 976 |
| 66.75 | 0.00 | - | 12 | 753 | 110.00 | 2.00 | 0.00 | - | 20 | 1,425 |
| 59.13 | 0.00 | - | 13 | 266 | 115.00 | 2.77 | 0.00 | - | 3 | 1,821 |
| 57.21 | 0.00 | - | 1 | 1,196 | 120.00 | 2.75 | 0.00 | - | 4 | 1,629 |
| 52.85 | -2.78 | -5.00% | 1 | 638 | 125.00 | 3.95 | 0.00 | - | 4 | 1,065 |
| 48.20 | -2.05 | -4.08% | 8 | 1,338 | 130.00 | 4.65 | 0.00 | - | 1 | 674 |
| 44.55 | -1.05 | -2.30% | 1 | 466 | 135.00 | 5.70 | +0.32 | +5.95% | 1 | 688 |
| 41.80 | +1.00 | +2.45% | 1 | 1,992 | 140.00 | 5.98 | 0.00 | - | 72 | 1,308 |
| 38.62 | 0.00 | - | 5 | 5,045 | 145.00 | 6.65 | 0.00 | - | 2 | 356 |
| 36.00 | +0.93 | +2.65% | 1 | 3,288 | 150.00 | 9.90 | 0.00 | - | 19 | 594 |
| 32.70 | +1.02 | +3.22% | 20 | 1,869 | 155.00 | 12.01 | +1.96 | +19.50% | 1 | 95 |
| 30.00 | +1.15 | +3.99% | 9 | 3,087 | 160.00 | 13.50 | -0.50 | -3.57% | 100 | 303 |
| 25.60 | 0.00 | - | 15 | 1,897 | 165.00 | 15.20 | -0.40 | -2.56% | 50 | 178 |
| 24.43 | +1.43 | +6.22% | 48 | 4,378 | 170.00 | 18.00 | -0.65 | -3.49% | 25 | 100 |
| 21.00 | +0.93 | +4.63% | 5 | 742 | 175.00 | 19.45 | 0.00 | - | 2 | 63 |
| 18.99 | +0.03 | +0.16% | 4 | 3,707 | 180.00 | 24.24 | -0.01 | -0.04% | 1 | 57 |
| 17.80 | +1.08 | +6.46% | 2 | 669 | 185.00 | 25.55 | 0.00 | - | 1 | 13 |
| 14.78 | -1.07 | -6.75% | 1 | 574 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 13.15 | 0.00 | - | 6 | 1,316 | 195.00 | 29.46 | 0.00 | - | 10 | 31 |
| 12.20 | -0.30 | -2.40% | 4 | 779 | 200.00 | 34.45 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 3 | 334 | 205.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 500 | 2,355 | 210.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 373 | 215.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 1,709 | 220.00 | - | - | - | - | - |
| 7.00 | +0.40 | +6.06% | 2 | 1,743 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 137 | 230.00 | - | - | - | - | - |
| 4.35 | -0.65 | -13.00% | 3 | 40 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.