Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.95 | 0.00 | - | 5 | 5 | 70.00 | 0.30 | 0.00 | - | 11 | 0 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.43 | 0.00 | - | 12 | 597 |
| 98.75 | 0.00 | - | 9 | 0 | 80.00 | 0.52 | 0.00 | - | 6 | 0 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 18 | 17 |
| 68.36 | 0.00 | - | 30 | 0 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 0 | 95.00 | 0.72 | 0.00 | - | 6 | 0 |
| 65.62 | 0.00 | - | 2 | 0 | 100.00 | 0.95 | 0.00 | - | 1 | 0 |
| 59.12 | 0.00 | - | 4 | 0 | 105.00 | 1.21 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 110.00 | 1.35 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 115.00 | 1.48 | 0.00 | - | 5 | 0 |
| 53.86 | 0.00 | - | 2 | 0 | 120.00 | 2.10 | 0.00 | - | 5 | 0 |
| 51.52 | 0.00 | - | 1 | 0 | 125.00 | 2.80 | 0.00 | - | 9 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 2 | 0 | 135.00 | 3.96 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 140.00 | 5.90 | 0.00 | - | 7 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 145.00 | 7.25 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 7 | 0 | 150.00 | 8.80 | 0.00 | - | 6 | 0 |
| 28.57 | 0.00 | - | 16 | 0 | 155.00 | 9.70 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 22 | 0 | 160.00 | 10.80 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 165.00 | 14.50 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 170.00 | 16.05 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 175.00 | 16.25 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 180.00 | 21.00 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 9 | 0 | 190.00 | 28.15 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 11 | 0 | 200.00 | 31.40 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 26 | 0 | 205.00 | 49.29 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.