Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.00 | - | 5 | 1,296 | 45.00 | 0.06 | 0.00 | - | 100 | 3,478 |
| 123.85 | 0.00 | - | 4 | 314 | 50.00 | 0.05 | +0.01 | +25.00% | 2 | 7,004 |
| 122.75 | 0.00 | - | 1 | 335 | 55.00 | 0.05 | -0.02 | -28.57% | 7 | 1,538 |
| 103.50 | 0.00 | - | 50 | 875 | 60.00 | 0.07 | 0.00 | - | 1 | 1,663 |
| 110.70 | 0.00 | - | 42 | 403 | 65.00 | 0.11 | 0.00 | - | 1 | 1,682 |
| 93.47 | 0.00 | - | 1 | 916 | 70.00 | 0.15 | 0.00 | - | 104 | 3,311 |
| 101.15 | 0.00 | - | 16 | 732 | 75.00 | 0.22 | 0.00 | - | 4 | 5,234 |
| 96.15 | 0.00 | - | 7 | 1,547 | 80.00 | 0.23 | 0.00 | - | 17 | 6,050 |
| 85.20 | 0.00 | - | 200 | 1,210 | 85.00 | 0.25 | 0.00 | - | 7 | 5,692 |
| 80.77 | 0.00 | - | 4 | 1,399 | 90.00 | 0.37 | +0.04 | +12.12% | 11 | 7,587 |
| 80.85 | 0.00 | - | 1 | 1,701 | 95.00 | 0.46 | 0.00 | - | 33 | 4,442 |
| 72.10 | -1.40 | -1.90% | 1 | 3,134 | 100.00 | 0.65 | +0.07 | +12.07% | 6 | 4,462 |
| 64.95 | 0.00 | - | 13 | 1,866 | 105.00 | 0.80 | +0.02 | +2.56% | 12 | 2,896 |
| 62.70 | 0.00 | - | 6 | 1,460 | 110.00 | 0.97 | 0.00 | - | 2 | 3,331 |
| 56.09 | -3.01 | -5.09% | 1 | 3,035 | 115.00 | 1.40 | +0.14 | +11.11% | 6 | 3,492 |
| 52.43 | +0.78 | +1.51% | 14 | 3,140 | 120.00 | 1.76 | +0.04 | +2.33% | 1 | 5,399 |
| 47.14 | 0.00 | - | 2 | 3,330 | 125.00 | 2.30 | -0.10 | -4.17% | 142 | 5,290 |
| 43.40 | 0.00 | - | 6 | 2,976 | 130.00 | 2.89 | -0.01 | -0.34% | 101 | 4,188 |
| 40.20 | -0.17 | -0.42% | 1,002 | 3,613 | 135.00 | 3.50 | -0.30 | -7.89% | 10 | 3,549 |
| 36.76 | -1.19 | -3.14% | 256 | 12,696 | 140.00 | 4.60 | -0.05 | -1.08% | 265 | 7,292 |
| 33.70 | +2.07 | +6.54% | 53 | 3,479 | 145.00 | 5.50 | -0.65 | -10.57% | 41 | 14,064 |
| 29.30 | +1.65 | +5.97% | 32 | 11,559 | 150.00 | 7.30 | +0.10 | +1.39% | 1 | 3,714 |
| 26.75 | +1.83 | +7.34% | 12 | 3,166 | 155.00 | 8.70 | -0.30 | -3.33% | 7 | 1,601 |
| 22.35 | +0.15 | +0.68% | 1,026 | 11,353 | 160.00 | 10.50 | +0.22 | +2.14% | 2 | 3,259 |
| 20.70 | +2.20 | +11.89% | 35 | 9,456 | 165.00 | 12.40 | -0.60 | -4.62% | 24 | 1,159 |
| 16.80 | +0.65 | +4.02% | 576 | 5,802 | 170.00 | 14.55 | -0.65 | -4.28% | 99 | 378 |
| 15.35 | +1.25 | +8.87% | 90 | 2,811 | 175.00 | 17.60 | -0.40 | -2.22% | 1 | 182 |
| 12.37 | +0.32 | +2.66% | 186 | 28,460 | 180.00 | 20.30 | -0.70 | -3.33% | 39 | 380 |
| 11.00 | +0.90 | +8.91% | 12 | 3,605 | 185.00 | 22.20 | 0.00 | - | 9 | 71 |
| 9.68 | +0.58 | +6.37% | 22 | 2,436 | 190.00 | 32.00 | 0.00 | - | 1 | 34 |
| 7.95 | +0.29 | +3.79% | 7 | 1,291 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 6.42 | -0.18 | -2.73% | 99 | 4,719 | 200.00 | 34.20 | 0.00 | - | 1 | 39 |
| 5.35 | 0.00 | - | 100 | 444 | 205.00 | - | - | - | - | - |
| 4.60 | -0.05 | -1.08% | 164 | 3,724 | 210.00 | 42.05 | 0.00 | - | 2 | 0 |
| 4.15 | +0.55 | +15.28% | 5 | 279 | 215.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 658 | 220.00 | - | - | - | - | - |
| 2.62 | -0.13 | -4.73% | 140 | 2,161 | 225.00 | - | - | - | - | - |
| 2.40 | +0.05 | +2.13% | 4 | 381 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.81 | +0.12 | +7.10% | 76 | 1,869 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.