Australia markets open in 2 hours 36 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.000.00-81345.000.030.00-2913
109.200.00-2550.000.050.00-801,236
88.180.00-1355.000.050.00-1603,961
99.590.00-22760.000.080.00-80944
86.150.00-11365.000.140.00-80827
89.900.00-11870.000.170.00-801,094
80.420.00-22775.000.300.00-6771
77.240.00-110980.000.320.00-80755
58.300.00-210185.000.440.00-161,814
71.200.00-217790.000.60+0.05+9.09%321,522
64.57+2.04+3.26%166995.000.720.00-503,003
59.77-2.68-4.29%5588100.001.06+0.16+17.78%481,315
57.250.00-11,075105.001.35+0.17+14.41%80977
53.000.00-8831110.001.570.00-301,819
47.37-1.43-2.93%3392115.002.26+0.21+10.24%492,098
43.17-1.83-4.07%3785120.002.630.00-211,551
39.270.00-1802125.003.75+0.45+13.64%1154,687
34.65-1.40-3.88%31,037130.004.70+0.50+11.90%884,673
31.61-0.99-3.04%12,485135.005.40+0.20+3.85%112,219
28.15-1.16-3.96%81,471140.007.05+0.55+8.46%661,488
25.600.00-462,024145.008.73+0.78+9.81%12,334
22.740.00-64,973150.0011.10+1.30+13.27%21,925
17.97-1.63-8.32%185,888155.0013.00+1.40+12.07%7531
15.30-1.85-10.79%163,381160.0014.600.00-20213
13.13-1.77-11.88%21,974165.0018.20+0.85+4.90%6364
11.95-0.35-2.85%42,168170.0019.950.00-116
9.73-1.02-9.49%202,140175.0033.940.00-21
8.20-0.74-8.28%32,775180.0026.750.00-111
6.88-0.66-8.75%51,475185.0032.950.00-12
5.65-0.70-11.02%251,520190.0034.980.00-21
4.86-0.39-7.43%5814195.0038.960.00-12
4.07-0.22-5.13%59958200.0044.100.00-11
4.200.00-3122205.0045.710.00--1
2.95-0.10-3.28%42,553210.0070.620.00-20
2.680.00-2397215.00-----
2.22-0.05-2.20%1378220.0064.700.00-20
1.62-0.30-15.62%3301225.00-----
1.630.00-280230.00-----
1.22+1.22-180240.00-----