Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 12 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 80 | 1,236 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 3,961 |
| 118.15 | 0.00 | - | 2 | 27 | 60.00 | 0.05 | 0.00 | - | 1 | 944 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.06 | 0.00 | - | 71 | 967 |
| 107.00 | 0.00 | - | 1 | 18 | 70.00 | 0.07 | 0.00 | - | 41 | 1,100 |
| 93.38 | 0.00 | - | 2 | 26 | 75.00 | 0.12 | 0.00 | - | 10 | 794 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | 0.00 | - | 6 | 760 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.19 | 0.00 | - | 82 | 1,840 |
| 71.20 | 0.00 | - | 2 | 177 | 90.00 | 0.29 | 0.00 | - | 11 | 1,558 |
| 81.52 | 0.00 | - | 3 | 670 | 95.00 | 0.41 | 0.00 | - | 28 | 2,953 |
| 72.50 | 0.00 | - | 1 | 603 | 100.00 | 0.56 | 0.00 | - | 64 | 1,146 |
| 65.10 | 0.00 | - | 1 | 1,072 | 105.00 | 0.68 | 0.00 | - | 14 | 1,016 |
| 60.45 | 0.00 | - | 5 | 816 | 110.00 | 0.94 | 0.00 | - | 50 | 1,465 |
| 56.37 | 0.00 | - | 5 | 394 | 115.00 | 1.07 | 0.00 | - | 1 | 2,079 |
| 52.00 | 0.00 | - | 6 | 810 | 120.00 | 1.45 | 0.00 | - | 52 | 1,582 |
| 49.01 | 0.00 | - | 3 | 817 | 125.00 | 2.00 | 0.00 | - | 1 | 3,897 |
| 42.50 | 0.00 | - | 1 | 1,022 | 130.00 | 2.61 | 0.00 | - | 16 | 4,674 |
| 40.84 | 0.00 | - | 128 | 2,364 | 135.00 | 3.39 | 0.00 | - | 1 | 2,161 |
| 37.05 | 0.00 | - | 2 | 1,586 | 140.00 | 4.50 | 0.00 | - | 12 | 1,591 |
| 31.75 | 0.00 | - | 1 | 2,002 | 145.00 | 5.55 | 0.00 | - | 2 | 1,986 |
| 28.80 | 0.00 | - | 7 | 4,971 | 150.00 | 6.50 | 0.00 | - | 2 | 1,938 |
| 24.09 | 0.00 | - | 24 | 4,876 | 155.00 | 7.65 | 0.00 | - | 328 | 840 |
| 22.50 | 0.00 | - | 4 | 3,218 | 160.00 | 10.10 | 0.00 | - | 3 | 232 |
| 18.30 | 0.00 | - | 40 | 2,050 | 165.00 | 12.23 | 0.00 | - | 5 | 597 |
| 16.60 | 0.00 | - | 14 | 4,148 | 170.00 | 14.55 | 0.00 | - | 2 | 1,054 |
| 14.05 | 0.00 | - | 161 | 3,887 | 175.00 | 17.70 | 0.00 | - | 132 | 171 |
| 12.32 | 0.00 | - | 35 | 2,872 | 180.00 | 19.50 | 0.00 | - | 133 | 367 |
| 10.35 | 0.00 | - | 123 | 1,695 | 185.00 | 21.25 | 0.00 | - | 3 | 24 |
| 8.53 | 0.00 | - | 9 | 1,522 | 190.00 | 25.88 | 0.00 | - | 20 | 21 |
| 6.90 | 0.00 | - | 17 | 828 | 195.00 | 26.05 | 0.00 | - | 92 | 238 |
| 5.80 | 0.00 | - | 8 | 3,153 | 200.00 | 30.28 | 0.00 | - | 100 | 185 |
| 5.15 | 0.00 | - | 18 | 149 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 8 | 2,607 | 210.00 | 38.02 | 0.00 | - | 2 | 1 |
| 3.26 | 0.00 | - | 5 | 118 | 215.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 406 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 7 | 302 | 225.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 81 | 230.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 15 | 235.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 99 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.