Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.06 | 0.00 | - | 1 | 116 |
| 72.22 | 0.00 | - | 2 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.21 | 0.00 | - | 1 | 4 |
| 74.60 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 10 | 12 |
| 85.92 | 0.00 | - | 2 | 2 | 90.00 | 0.19 | 0.00 | - | 1 | 95 |
| 49.92 | 0.00 | - | - | 1 | 95.00 | 0.72 | 0.00 | - | 1 | 573 |
| 59.43 | 0.00 | - | 1 | 12 | 100.00 | 0.40 | 0.00 | - | 1 | 489 |
| 71.64 | 0.00 | - | 2 | 42 | 105.00 | 0.67 | -0.33 | -33.00% | 50 | 92 |
| 54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.86 | +0.31 | +56.36% | 10 | 160 |
| 44.78 | 0.00 | - | 4 | 231 | 115.00 | 0.85 | 0.00 | - | 1 | 116 |
| 45.75 | 0.00 | - | 7 | 83 | 120.00 | 1.30 | +0.15 | +13.04% | 196 | 1,073 |
| 46.50 | -6.65 | -12.51% | 1 | 93 | 125.00 | 1.53 | +0.04 | +2.68% | 25 | 111 |
| 49.10 | 0.00 | - | 71 | 100 | 130.00 | 1.96 | +0.11 | +5.95% | 39 | 862 |
| 38.85 | 0.00 | - | 9 | 50 | 135.00 | 2.73 | +0.29 | +11.89% | 1 | 674 |
| 33.85 | -1.23 | -3.51% | 459 | 302 | 140.00 | 3.65 | +0.35 | +10.61% | 1 | 444 |
| 31.44 | -0.72 | -2.24% | 143 | 164 | 145.00 | 4.70 | 0.00 | - | 1 | 654 |
| 26.90 | 0.00 | - | 2 | 255 | 150.00 | 6.11 | -0.04 | -0.65% | 1 | 1,077 |
| 22.60 | 0.00 | - | 60 | 203 | 155.00 | 7.50 | +0.45 | +6.38% | 27 | 256 |
| 19.81 | +0.60 | +3.12% | 6 | 617 | 160.00 | 9.25 | -0.20 | -2.12% | 39 | 525 |
| 17.63 | +1.53 | +9.50% | 4 | 840 | 165.00 | 10.36 | -0.24 | -2.26% | 11 | 366 |
| 15.00 | +1.00 | +7.14% | 2 | 887 | 170.00 | 13.15 | -0.85 | -6.07% | 65 | 258 |
| 12.00 | +0.10 | +0.84% | 38 | 1,248 | 175.00 | 15.25 | 0.00 | - | 1 | 228 |
| 10.00 | +0.10 | +1.01% | 11 | 3,879 | 180.00 | 19.91 | 0.00 | - | 3 | 142 |
| 8.75 | +0.30 | +3.55% | 2 | 301 | 185.00 | 22.95 | +1.77 | +8.36% | 93 | 4 |
| 7.15 | +0.20 | +2.88% | 30 | 361 | 190.00 | 35.35 | 0.00 | - | 4 | 2 |
| 5.70 | +0.05 | +0.88% | 23 | 216 | 195.00 | - | - | - | - | - |
| 4.90 | +0.55 | +12.64% | 37 | 336 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 28 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
| 3.35 | 0.00 | - | 65 | 147 | 210.00 | - | - | - | - | - |
| 2.22 | +0.14 | +6.73% | 77 | 302 | 220.00 | - | - | - | - | - |
| 1.47 | +0.05 | +3.52% | 163 | 64 | 230.00 | - | - | - | - | - |
| 1.07 | +0.13 | +13.83% | 177 | 231 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.