Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 13 | 61 |
| 92.67 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 92.43 | 0.00 | - | 1 | 2 | 80.00 | 0.09 | 0.00 | - | 1 | 121 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 7 |
| 78.99 | -6.55 | -7.66% | 1 | 5 | 90.00 | 0.12 | 0.00 | - | 34 | 79 |
| 63.25 | 0.00 | - | 1 | 2 | 95.00 | 0.16 | 0.00 | - | 1 | 132 |
| 72.55 | 0.00 | - | 1 | 12 | 100.00 | 0.24 | 0.00 | - | 4 | 57 |
| 71.66 | 0.00 | - | 2 | 34 | 105.00 | 0.37 | +0.07 | +23.33% | 2 | 252 |
| 63.20 | 0.00 | - | 5 | 277 | 110.00 | 0.41 | 0.00 | - | 5 | 253 |
| 61.33 | 0.00 | - | 1 | 83 | 115.00 | 0.55 | 0.00 | - | 149 | 1,181 |
| 51.04 | 0.00 | - | 1 | 63 | 120.00 | 0.81 | +0.16 | +24.62% | 15 | 478 |
| 52.61 | 0.00 | - | 1 | 532 | 125.00 | 1.14 | +0.04 | +3.64% | 2 | 575 |
| 41.60 | -2.40 | -5.45% | 10 | 874 | 130.00 | 1.50 | -0.01 | -0.66% | 1 | 1,565 |
| 42.75 | 0.00 | - | 452 | 620 | 135.00 | 2.10 | +0.06 | +2.94% | 26 | 706 |
| 33.00 | +1.11 | +3.48% | 2 | 235 | 140.00 | 2.64 | -0.10 | -3.65% | 14 | 824 |
| 28.70 | -0.20 | -0.69% | 9 | 537 | 145.00 | 3.75 | +0.45 | +13.64% | 45 | 668 |
| 26.04 | +0.64 | +2.52% | 1 | 761 | 150.00 | 4.85 | -0.15 | -3.00% | 36 | 1,269 |
| 21.61 | +1.03 | +5.00% | 1 | 921 | 155.00 | 5.87 | -0.68 | -10.38% | 11 | 516 |
| 18.50 | +0.77 | +4.34% | 22 | 1,058 | 160.00 | 8.05 | -0.05 | -0.62% | 20 | 308 |
| 14.56 | -0.28 | -1.89% | 16 | 989 | 165.00 | 10.40 | +0.25 | +2.46% | 56 | 121 |
| 12.09 | +0.34 | +2.89% | 39 | 768 | 170.00 | 11.55 | -1.05 | -8.33% | 24 | 122 |
| 10.39 | +0.84 | +8.80% | 29 | 646 | 175.00 | 15.05 | +0.20 | +1.35% | 24 | 114 |
| 8.50 | +0.80 | +10.39% | 23 | 664 | 180.00 | 18.20 | 0.00 | - | 200 | 315 |
| 7.20 | +1.15 | +19.01% | 29 | 549 | 185.00 | 19.76 | 0.00 | - | 1 | 113 |
| 5.20 | 0.00 | - | 54 | 448 | 190.00 | 23.63 | 0.00 | - | 4 | 15 |
| 4.55 | +0.45 | +10.98% | 3 | 215 | 195.00 | 27.70 | 0.00 | - | 8 | 8 |
| 3.58 | +0.38 | +11.87% | 8 | 577 | 200.00 | - | - | - | - | - |
| 2.65 | +0.10 | +3.92% | 4 | 204 | 205.00 | - | - | - | - | - |
| 2.16 | +0.18 | +9.09% | 1 | 380 | 210.00 | - | - | - | - | - |
| 1.29 | +0.08 | +6.61% | 2 | 674 | 220.00 | - | - | - | - | - |
| 0.85 | -0.18 | -17.48% | 1 | 237 | 230.00 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 12 | 709 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.