Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.310.00-1170.000.070.00-2054
82.800.00-1175.000.150.00-23
-----80.000.18+0.04+28.57%5102
57.850.00-1185.000.410.00--2
60.670.00-2490.000.270.00-546
63.25+13.97+28.35%1195.000.500.00-10119
40.000.00-112100.000.58+0.07+13.73%162
55.23+2.93+5.60%222105.000.770.00-1161
49.65-1.30-2.55%18274110.001.13+0.33+41.25%12215
47.010.00-180115.001.47+0.12+8.89%1661,088
42.330.00-357120.001.93+0.15+8.43%28413
36.55-0.62-1.67%29507125.002.38+0.12+5.31%1325
31.80-1.35-4.07%73830130.003.40+0.45+15.25%151,529
30.000.00-17187135.004.40+0.40+10.00%5568
24.60-1.42-5.46%3205140.005.65+0.64+12.77%26559
22.120.00-2516145.007.15+0.80+12.60%57518
17.84-1.76-8.98%13709150.009.05+0.99+12.28%4375
15.40-1.32-7.89%1890155.0011.05+0.95+9.41%44345
12.70-1.50-10.56%2131,459160.0013.35+0.75+5.95%2147
10.64-0.97-8.35%297449165.0016.32+0.82+5.29%950
8.35-0.70-7.73%3536170.0016.750.00-39
6.61-1.24-15.80%14626175.00-----
5.65-0.80-12.40%19269180.00-----
4.29-0.96-18.29%2356185.0032.670.00-11
3.65-0.30-7.59%13123190.00-----
3.350.00-1151195.00-----
2.17-0.40-15.56%384200.00-----
2.550.00-213205.00-----
1.760.00-1117210.00-----
1.03-0.09-8.04%2281220.00-----
0.810.00-456230.00-----