Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 117.35 | 0.00 | - | 2 | 57 | 60.00 | 0.03 | 0.00 | - | 40 | 1,295 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.04 | 0.00 | - | 2 | 3,854 |
| 103.71 | 0.00 | - | 1 | 474 | 70.00 | 0.10 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.13 | 0.00 | - | 2 | 1,424 |
| 90.09 | 0.00 | - | 1 | 839 | 85.00 | 0.15 | 0.00 | - | 1 | 775 |
| 73.25 | 0.00 | - | 1 | 916 | 90.00 | 0.10 | 0.00 | - | 1 | 1,489 |
| 74.45 | +11.27 | +17.84% | 1 | 1,675 | 95.00 | 0.15 | 0.00 | - | 10 | 1,370 |
| 71.25 | 0.00 | - | 2 | 286 | 100.00 | 0.18 | 0.00 | - | 5 | 2,668 |
| 73.22 | 0.00 | - | 1 | 1,126 | 105.00 | 0.19 | 0.00 | - | 1 | 4,355 |
| 66.02 | 0.00 | - | 5 | 2,771 | 110.00 | 0.29 | 0.00 | - | 2 | 2,030 |
| 61.11 | 0.00 | - | 12 | 1,274 | 115.00 | 0.50 | +0.09 | +21.95% | 18 | 1,678 |
| 50.35 | 0.00 | - | 1 | 3,458 | 120.00 | 0.72 | 0.00 | - | 6 | 6,380 |
| 45.70 | -1.10 | -2.35% | 25 | 6,872 | 125.00 | 0.95 | +0.27 | +39.71% | 3 | 4,614 |
| 41.90 | +1.37 | +3.38% | 15 | 4,705 | 130.00 | 1.15 | -0.17 | -12.88% | 254 | 6,426 |
| 36.05 | +0.70 | +1.98% | 9 | 1,691 | 135.00 | 1.68 | -0.07 | -4.00% | 167 | 5,681 |
| 30.90 | -0.10 | -0.32% | 4 | 4,448 | 140.00 | 2.41 | +0.06 | +2.55% | 105 | 4,885 |
| 28.90 | +2.05 | +7.64% | 133 | 8,098 | 145.00 | 2.72 | -0.53 | -16.31% | 27 | 5,722 |
| 24.70 | +2.60 | +11.76% | 11 | 5,888 | 150.00 | 3.65 | -0.64 | -14.92% | 35 | 3,714 |
| 19.83 | +1.08 | +5.76% | 106 | 6,246 | 155.00 | 5.50 | -0.21 | -3.68% | 43 | 2,416 |
| 16.16 | -0.29 | -1.76% | 323 | 18,876 | 160.00 | 7.08 | -0.42 | -5.60% | 78 | 3,130 |
| 13.45 | +0.45 | +3.46% | 51 | 4,371 | 165.00 | 9.23 | +0.48 | +5.49% | 248 | 1,664 |
| 11.00 | +0.70 | +6.80% | 292 | 2,944 | 170.00 | 11.60 | -0.70 | -5.69% | 82 | 679 |
| 9.48 | +1.10 | +13.13% | 77 | 2,952 | 175.00 | 13.80 | -0.09 | -0.65% | 40 | 609 |
| 7.56 | +1.01 | +15.42% | 72 | 11,622 | 180.00 | 18.04 | -0.41 | -2.22% | 8 | 760 |
| 6.15 | +0.75 | +13.89% | 20 | 3,743 | 185.00 | 19.45 | 0.00 | - | 3 | 109 |
| 4.40 | +0.40 | +10.00% | 240 | 8,919 | 190.00 | 25.15 | +1.45 | +6.12% | 3 | 43 |
| 3.25 | +0.05 | +1.56% | 5 | 1,665 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 2.65 | +0.19 | +7.72% | 179 | 2,983 | 200.00 | 28.39 | 0.00 | - | 10 | 11 |
| 2.07 | +0.14 | +7.25% | 1 | 4,406 | 205.00 | 33.03 | 0.00 | - | 7 | 6 |
| 1.49 | +0.01 | +0.68% | 3 | 873 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 1.25 | +0.11 | +9.65% | 8 | 1,053 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.89 | +0.09 | +11.25% | 7 | 362 | 220.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 26 | 587 | 225.00 | - | - | - | - | - |
| 0.60 | -0.07 | -10.45% | 16 | 417 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.42 | -0.04 | -8.70% | 24 | 356 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.