Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.38 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 93.76 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 80 | 0 |
| 68.36 | 0.00 | - | 1 | 9 | 85.00 | 0.07 | 0.00 | - | 40 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 78.77 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 7 | 0 |
| 53.20 | 0.00 | - | 10 | 0 | 105.00 | 0.08 | 0.00 | - | 3 | 0 |
| 51.58 | 0.00 | - | 4 | 0 | 110.00 | 0.12 | 0.00 | - | 1 | 0 |
| 53.37 | 0.00 | - | 5 | 0 | 115.00 | 0.18 | 0.00 | - | 37 | 0 |
| 48.65 | 0.00 | - | 5 | 0 | 120.00 | 0.23 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 87 | 0 | 125.00 | 0.29 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 11 | 0 | 130.00 | 0.41 | 0.00 | - | 2 | 0 |
| 33.45 | 0.00 | - | 15 | 0 | 135.00 | 0.60 | 0.00 | - | 199 | 0 |
| 30.17 | 0.00 | - | 11 | 0 | 140.00 | 0.88 | 0.00 | - | 115 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 145.00 | 1.15 | 0.00 | - | 82 | 0 |
| 19.30 | 0.00 | - | 70 | 0 | 150.00 | 1.67 | 0.00 | - | 90 | 0 |
| 17.50 | 0.00 | - | 42 | 0 | 155.00 | 2.76 | 0.00 | - | 432 | 0 |
| 12.75 | 0.00 | - | 464 | 0 | 160.00 | 3.95 | 0.00 | - | 1,167 | 0 |
| 9.10 | 0.00 | - | 323 | 0 | 165.00 | 6.35 | 0.00 | - | 213 | 0 |
| 6.70 | 0.00 | - | 3,921 | 0 | 170.00 | 9.35 | 0.00 | - | 342 | 0 |
| 4.78 | 0.00 | - | 3,021 | 0 | 175.00 | 11.15 | 0.00 | - | 209 | 0 |
| 3.24 | 0.00 | - | 818 | 0 | 180.00 | 16.40 | 0.00 | - | 21 | 0 |
| 2.22 | 0.00 | - | 180 | 0 | 185.00 | 16.90 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 181 | 0 | 190.00 | 21.55 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 195.00 | 22.00 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 109 | 0 | 200.00 | 40.00 | 0.00 | - | 21 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 210.00 | 51.17 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 230.00 | 71.08 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.