Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.42 | +6.35 | +7.46% | 4 | 2 | 90.00 | - | - | - | - | - |
| 86.56 | +2.31 | +2.74% | 13 | 5 | 95.00 | - | - | - | - | - |
| 81.60 | +5.50 | +7.23% | 10 | 5 | 100.00 | - | - | - | - | - |
| 75.71 | +4.54 | +6.38% | 6 | 51 | 105.00 | - | - | - | - | - |
| 66.71 | +3.24 | +5.10% | 5 | 1 | 115.00 | - | - | - | - | - |
| 61.04 | +3.34 | +5.79% | 2 | 52 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 52.08 | +5.45 | +11.69% | 151 | 196 | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 46.53 | +5.09 | +12.28% | 3 | 5 | 135.00 | 0.03 | 0.00 | - | 10 | 17 |
| 41.97 | +4.59 | +12.28% | 2 | 26 | 140.00 | 0.02 | 0.00 | - | 5 | 68 |
| 37.07 | +3.76 | +11.29% | 12 | 33 | 145.00 | 0.01 | -0.03 | -75.00% | 30 | 77 |
| 31.24 | +3.59 | +12.98% | 17 | 26 | 150.00 | 0.02 | -0.01 | -33.33% | 2 | 438 |
| 26.52 | +3.84 | +16.93% | 9 | 23 | 155.00 | 0.02 | -0.01 | -33.33% | 6 | 677 |
| 24.30 | +3.95 | +19.41% | 1 | 13 | 157.50 | 0.02 | -0.03 | -60.00% | 2 | 21 |
| 21.54 | +3.77 | +21.22% | 8 | 59 | 160.00 | 0.03 | -0.02 | -40.00% | 235 | 819 |
| 19.03 | +4.13 | +27.72% | 2 | 28 | 162.50 | 0.04 | -0.05 | -55.56% | 23 | 81 |
| 15.68 | +2.78 | +21.55% | 41 | 185 | 165.00 | 0.04 | -0.05 | -55.56% | 251 | 1,448 |
| 14.35 | +3.95 | +37.98% | 46 | 36 | 167.50 | 0.05 | -0.11 | -68.75% | 550 | 2,634 |
| 11.86 | +3.86 | +48.25% | 176 | 1,420 | 170.00 | 0.11 | -0.15 | -57.69% | 1,211 | 1,545 |
| 9.20 | +3.25 | +54.62% | 32 | 134 | 172.50 | 0.17 | -0.34 | -66.67% | 1,274 | 1,030 |
| 6.02 | +1.97 | +48.64% | 967 | 1,148 | 175.00 | 0.44 | -0.60 | -57.69% | 5,547 | 2,254 |
| 4.15 | +1.65 | +66.00% | 2,184 | 2,505 | 177.50 | 0.85 | -1.12 | -56.85% | 3,922 | 1,305 |
| 2.29 | +0.97 | +73.48% | 9,239 | 3,574 | 180.00 | 1.77 | -1.55 | -46.69% | 7,156 | 572 |
| 1.20 | +0.59 | +96.72% | 12,506 | 2,523 | 182.50 | 3.30 | -3.14 | -48.76% | 1,284 | 29 |
| 0.62 | +0.36 | +138.46% | 9,591 | 2,277 | 185.00 | 4.05 | -3.60 | -47.06% | 142 | 53 |
| 0.29 | +0.19 | +190.00% | 6,061 | 968 | 187.50 | 5.55 | -3.56 | -39.08% | 9 | 0 |
| 0.15 | +0.08 | +114.29% | 9,422 | 1,325 | 190.00 | 8.45 | -2.25 | -21.03% | 16 | 13 |
| 0.09 | +0.05 | +125.00% | 1,552 | 234 | 192.50 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 447 | 834 | 195.00 | 19.99 | 0.00 | - | 34 | 2 |
| 0.05 | +0.03 | +150.00% | 135 | 47 | 197.50 | 19.65 | 0.00 | - | - | - |
| 0.05 | +0.02 | +66.67% | 2,867 | 608 | 200.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 9 | 202.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 70 | 205.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 26 | 173 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 19 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 61 | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.