Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6661
-0.0009(-0.14%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.50
-1.16(-1.47%)
GOLD
2,414.60
-11.30(-0.47%)
Bitcoin AUD
105,234.57
-1,180.74(-1.11%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.54

+1.08

(+0.61%)

At close: 04:00PM EDT

179.75

+0.21

(+0.12%)

Pre-market:

04:37AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.25	0.00	-	1	0	85.00	-	-	-	-	-
80.79	0.00	-	5	0	90.00	-	-	-	-	-
77.18	0.00	-	11	0	95.00	-	-	-	-	-
73.61	0.00	-	6	0	100.00	-	-	-	-	-
59.96	0.00	-	1	0	110.00	-	-	-	-	-
53.88	0.00	-	20	0	115.00	-	-	-	-	-
49.28	0.00	-	-	0	120.00	-	-	-	-	-
50.63	0.00	-	10	0	125.00	0.05	0.00	-	7	0
48.55	0.00	-	10	0	130.00	0.03	0.00	-	1	0
44.48	0.00	-	1	0	135.00	0.01	0.00	-	2	0
28.80	0.00	-	4	0	140.00	0.02	0.00	-	5	0
32.55	0.00	-	1	0	145.00	0.04	0.00	-	1	0
29.85	0.00	-	15	0	150.00	0.06	0.00	-	1	0
24.51	0.00	-	20	0	155.00	0.09	0.00	-	12	0
19.95	0.00	-	22	0	160.00	0.13	0.00	-	20	0
15.20	0.00	-	6	0	165.00	0.20	0.00	-	54	0
10.24	0.00	-	171	0	170.00	0.42	0.00	-	219	0
6.25	0.00	-	345	0	175.00	1.17	0.00	-	813	0
3.10	0.00	-	653	0	180.00	3.00	0.00	-	139	0
1.23	0.00	-	141	0	185.00	6.70	0.00	-	2	0
0.41	0.00	-	50	0	190.00	10.96	0.00	-	2	0
0.13	0.00	-	31	0	195.00	-	-	-	-	-
0.06	0.00	-	2	0	200.00	-	-	-	-	-
0.04	0.00	-	1	0	205.00	-	-	-	-	-
0.03	0.00	-	1	0	210.00	-	-	-	-	-
0.03	0.00	-	3	0	215.00	-	-	-	-	-
0.02	0.00	-	1	0	220.00	-	-	-	-	-
0.09	0.00	-	10	0	230.00	-	-	-	-	-