Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 0 | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 0 |
| 50.76 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 0 |
| 39.24 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 135.00 | 0.18 | 0.00 | - | 39 | 0 |
| 34.10 | 0.00 | - | 15 | 0 | 140.00 | 0.22 | 0.00 | - | 4 | 0 |
| 30.08 | 0.00 | - | 13 | 0 | 145.00 | 0.43 | 0.00 | - | 67 | 0 |
| 18.42 | 0.00 | - | 4 | 0 | 150.00 | 0.68 | 0.00 | - | 26 | 0 |
| 14.02 | 0.00 | - | 16 | 0 | 155.00 | 1.30 | 0.00 | - | 170 | 0 |
| 9.15 | 0.00 | - | 13 | 0 | 160.00 | 2.66 | 0.00 | - | 618 | 0 |
| 6.01 | 0.00 | - | 131 | 0 | 165.00 | 4.40 | 0.00 | - | 120 | 0 |
| 3.64 | 0.00 | - | 163 | 0 | 170.00 | 6.70 | 0.00 | - | 104 | 0 |
| 2.03 | 0.00 | - | 252 | 0 | 175.00 | 10.50 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 324 | 0 | 180.00 | 13.45 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 294 | 0 | 185.00 | 16.65 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 54 | 0 | 190.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 49 | 0 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 182 | 0 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.