Mail

Australia markets close in 31 minutes

ALL ORDS
7,857.90
+26.00(+0.33%)
ASX 200
7,595.50
+25.60(+0.34%)
AUD/USD
0.6537
+0.0010(+0.15%)
OIL
79.45
+0.45(+0.57%)
GOLD
2,324.40
+13.40(+0.58%)
Bitcoin AUD
87,606.64
-4,318.61(-4.70%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

165.57

+0.93

(+0.56%)

At close: 04:00PM EDT

166.60

+1.03

(+0.62%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
89.06	0.00	-	6	0	85.00	-	-	-	-	-
-	-	-	-	-	90.00	0.03	0.00	-	-	0
65.05	0.00	-	-	0	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.06	0.00	-	3	0
69.05	0.00	-	11	0	105.00	0.13	0.00	-	2	0
-	-	-	-	-	110.00	0.09	0.00	-	-	0
-	-	-	-	-	115.00	0.08	0.00	-	1	0
53.45	0.00	-	1	0	120.00	0.08	0.00	-	100	0
-	-	-	-	-	125.00	0.07	0.00	-	1	0
40.78	0.00	-	3	0	130.00	0.10	0.00	-	7	0
37.68	0.00	-	2	0	135.00	0.12	0.00	-	18	0
33.74	0.00	-	8	0	140.00	0.18	0.00	-	119	0
24.20	0.00	-	1	0	145.00	0.38	0.00	-	118	0
19.40	0.00	-	4	0	150.00	0.59	0.00	-	214	0
13.00	0.00	-	47	0	155.00	0.87	0.00	-	24	0
10.00	0.00	-	272	0	160.00	2.25	0.00	-	90	0
5.55	0.00	-	361	0	165.00	4.20	0.00	-	128	0
3.35	0.00	-	878	0	170.00	6.95	0.00	-	37	0
1.96	0.00	-	177	0	175.00	9.20	0.00	-	1	0
0.90	0.00	-	89	0	180.00	13.80	0.00	-	5	0
0.46	0.00	-	39	0	185.00	19.00	0.00	-	1	0
0.32	0.00	-	20	0	190.00	16.50	0.00	-	1	0
0.17	0.00	-	18	0	195.00	-	-	-	-	-
0.09	0.00	-	54	0	200.00	-	-	-	-	-
0.12	0.00	-	30	0	205.00	-	-	-	-	-
0.12	0.00	-	5	0	210.00	53.50	0.00	-	-	0
0.05	0.00	-	7	0	215.00	-	-	-	-	-
0.04	0.00	-	5	0	220.00	-	-	-	-	-
0.10	0.00	-	5	0	230.00	-	-	-	-	-