Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 100 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.34 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 16 | 0 |
| 58.75 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 39.52 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 12 | 0 |
| 40.23 | 0.00 | - | 6 | 0 | 125.00 | 0.01 | 0.00 | - | 3 | 0 |
| 36.15 | 0.00 | - | 4 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.34 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 136.00 | 0.03 | 0.00 | - | 1 | 0 |
| 33.29 | 0.00 | - | 5 | 0 | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
| 28.61 | 0.00 | - | 4 | 0 | 138.00 | 0.04 | 0.00 | - | 11 | 0 |
| 27.39 | 0.00 | - | 1 | 0 | 139.00 | 0.04 | 0.00 | - | 5 | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 140.00 | 0.04 | 0.00 | - | 4 | 0 |
| 32.18 | 0.00 | - | 6 | 0 | 141.00 | 0.07 | 0.00 | - | 1 | 0 |
| 27.04 | 0.00 | - | 2 | 0 | 142.00 | 0.03 | 0.00 | - | 6 | 0 |
| 26.26 | 0.00 | - | 4 | 0 | 143.00 | 0.05 | 0.00 | - | 9 | 0 |
| 22.25 | 0.00 | - | 7 | 0 | 144.00 | 0.06 | 0.00 | - | 21 | 0 |
| 20.95 | 0.00 | - | 7 | 0 | 145.00 | 0.07 | 0.00 | - | 17 | 0 |
| 24.24 | 0.00 | - | 10 | 0 | 146.00 | 0.09 | 0.00 | - | 5 | 0 |
| 19.21 | 0.00 | - | 20 | 0 | 147.00 | 0.11 | 0.00 | - | 11 | 0 |
| 26.10 | 0.00 | - | 23 | 0 | 148.00 | 0.09 | 0.00 | - | 224 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 149.00 | 0.11 | 0.00 | - | 8 | 0 |
| 16.20 | 0.00 | - | 9 | 0 | 150.00 | 0.19 | 0.00 | - | 57 | 0 |
| 16.11 | 0.00 | - | 4 | 0 | 152.50 | 0.29 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 49 | 0 | 155.00 | 0.33 | 0.00 | - | 48 | 0 |
| 9.55 | 0.00 | - | 13 | 0 | 157.50 | 0.77 | 0.00 | - | 418 | 0 |
| 6.30 | 0.00 | - | 255 | 0 | 160.00 | 1.23 | 0.00 | - | 872 | 0 |
| 4.40 | 0.00 | - | 122 | 0 | 162.50 | 2.00 | 0.00 | - | 349 | 0 |
| 3.06 | 0.00 | - | 626 | 0 | 165.00 | 3.10 | 0.00 | - | 1,129 | 0 |
| 2.00 | 0.00 | - | 830 | 0 | 167.50 | 4.43 | 0.00 | - | 483 | 0 |
| 1.21 | 0.00 | - | 2,622 | 0 | 170.00 | 6.35 | 0.00 | - | 225 | 0 |
| 0.74 | 0.00 | - | 660 | 0 | 172.50 | 7.43 | 0.00 | - | 129 | 0 |
| 0.45 | 0.00 | - | 1,327 | 0 | 175.00 | 10.45 | 0.00 | - | 161 | 0 |
| 0.28 | 0.00 | - | 332 | 0 | 177.50 | 12.30 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 795 | 0 | 180.00 | 14.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 164 | 0 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 185.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.