Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| 75.41 | 0.00 | - | 1 | 7 | 95.00 | 0.01 | 0.00 | - | 2 | 8 |
| 70.61 | 0.00 | - | 1 | 31 | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| 63.70 | 0.00 | - | 5 | 21 | 105.00 | 0.02 | 0.00 | - | 1 | 3 |
| 63.74 | 0.00 | - | 10 | 28 | 110.00 | 0.03 | 0.00 | - | 37 | 79 |
| 57.69 | 0.00 | - | 1 | 31 | 115.00 | 0.01 | 0.00 | - | 2 | 18 |
| 45.10 | -7.75 | -14.66% | 6 | 34 | 120.00 | 0.03 | 0.00 | - | 16 | 486 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 202 |
| 51.67 | 0.00 | - | 1 | 1 | 122.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.01 | -0.09 | -90.00% | 3 | 10 |
| 30.60 | 0.00 | - | 2 | 11 | 125.00 | 0.01 | 0.00 | - | 4 | 460 |
| 42.80 | 0.00 | - | 1 | 0 | 126.00 | 0.11 | 0.00 | - | - | 11 |
| 42.16 | 0.00 | - | 1 | 1 | 127.00 | 0.01 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 7 |
| 37.10 | -2.88 | -7.20% | 139 | 189 | 130.00 | 0.01 | 0.00 | - | 6 | 666 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 11 |
| 37.39 | 0.00 | - | 1 | 1 | 132.00 | 0.01 | 0.00 | - | 1 | 56 |
| 27.09 | 0.00 | - | - | 1 | 133.00 | 0.01 | 0.00 | - | 3 | 103 |
| 35.79 | -3.95 | -9.94% | 1 | 2 | 134.00 | 0.02 | 0.00 | - | 2 | 47 |
| 32.43 | -0.91 | -2.73% | 1 | 64 | 135.00 | 0.01 | 0.00 | - | 49 | 1,218 |
| 25.14 | 0.00 | - | 2 | 12 | 136.00 | 0.02 | 0.00 | - | 23 | 49 |
| 36.40 | 0.00 | - | 15 | 45 | 137.00 | 0.02 | 0.00 | - | 275 | 505 |
| 32.40 | 0.00 | - | 1 | 56 | 138.00 | 0.02 | +0.01 | +100.00% | 3 | 278 |
| 27.28 | -1.84 | -6.32% | 2 | 11 | 139.00 | 0.01 | -0.01 | -50.00% | 8 | 428 |
| 27.75 | 0.00 | - | 6 | 61 | 140.00 | 0.01 | -0.01 | -50.00% | 125 | 1,481 |
| 28.85 | 0.00 | - | 2 | 16 | 141.00 | 0.02 | +0.01 | +100.00% | 10 | 243 |
| 24.18 | -2.37 | -8.93% | 3 | 71 | 142.00 | 0.03 | 0.00 | - | 2 | 231 |
| 22.91 | -3.19 | -12.22% | 1 | 50 | 143.00 | 0.01 | -0.01 | -50.00% | 3 | 717 |
| 25.00 | -5.05 | -16.81% | 1 | 45 | 144.00 | 0.01 | -0.02 | -66.67% | 56 | 624 |
| 23.86 | 0.00 | - | 13 | 261 | 145.00 | 0.02 | -0.01 | -33.33% | 60 | 1,410 |
| 24.14 | 0.00 | - | 10 | 101 | 146.00 | 0.03 | +0.01 | +50.00% | 71 | 316 |
| 20.42 | -2.47 | -10.79% | 5 | 121 | 147.00 | 0.02 | -0.01 | -33.33% | 9 | 628 |
| 17.70 | -3.04 | -14.66% | 4 | 146 | 148.00 | 0.02 | -0.01 | -33.33% | 19 | 1,216 |
| 18.37 | -2.84 | -13.39% | 2 | 88 | 149.00 | 0.03 | -0.01 | -25.00% | 328 | 2,634 |
| 16.50 | -1.70 | -9.34% | 1 | 804 | 150.00 | 0.04 | +0.01 | +33.33% | 373 | 3,365 |
| 13.45 | -2.12 | -13.62% | 59 | 940 | 152.50 | 0.07 | +0.02 | +40.00% | 360 | 1,040 |
| 11.10 | -1.86 | -14.35% | 21 | 3,054 | 155.00 | 0.15 | +0.08 | +114.29% | 363 | 4,756 |
| 7.90 | -2.50 | -24.04% | 51 | 1,019 | 157.50 | 0.29 | +0.17 | +141.67% | 1,607 | 1,258 |
| 5.40 | -2.80 | -34.15% | 450 | 2,127 | 160.00 | 0.61 | +0.39 | +177.27% | 2,369 | 2,172 |
| 3.40 | -2.70 | -44.26% | 349 | 1,086 | 162.50 | 1.24 | +0.78 | +169.57% | 3,869 | 1,710 |
| 1.97 | -2.02 | -50.63% | 2,038 | 2,773 | 165.00 | 2.30 | +1.32 | +134.69% | 5,228 | 2,911 |
| 1.03 | -1.42 | -57.96% | 5,442 | 1,644 | 167.50 | 3.97 | +2.08 | +110.05% | 4,239 | 1,597 |
| 0.50 | -0.81 | -61.83% | 20,781 | 6,437 | 170.00 | 5.80 | +2.45 | +73.13% | 862 | 2,615 |
| 0.25 | -0.41 | -62.12% | 8,893 | 4,367 | 172.50 | 7.60 | +2.48 | +48.44% | 193 | 3,791 |
| 0.12 | -0.18 | -60.00% | 9,644 | 8,321 | 175.00 | 9.06 | +1.76 | +24.11% | 149 | 954 |
| 0.06 | -0.08 | -57.14% | 2,120 | 3,848 | 177.50 | 13.20 | +4.35 | +49.15% | 11 | 79 |
| 0.02 | -0.06 | -75.00% | 4,940 | 6,514 | 180.00 | 12.12 | 0.00 | - | 40 | 149 |
| 0.02 | -0.03 | -60.00% | 510 | 1,837 | 182.50 | 13.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 88 | 1,949 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 359 | 600 | 187.50 | 17.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 690 | 190.00 | 20.80 | 0.00 | - | 1 | 4 |
| 0.02 | +0.01 | +100.00% | 12 | 962 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 278 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,021 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 25 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 36 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 57.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.