Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.70 | -2.91 | -3.28% | 1 | 1,621 | 45.00 | 0.01 | 0.00 | - | 200 | 5,846 |
| 88.20 | 0.00 | - | 22 | 1,267 | 50.00 | 0.01 | 0.00 | - | 29 | 3,993 |
| 86.32 | 0.00 | - | 2 | 1,298 | 52.00 | 0.01 | 0.00 | - | 500 | 8,448 |
| 82.31 | 0.00 | - | 1 | 1,830 | 53.00 | 0.01 | 0.00 | - | 40 | 1,446 |
| 80.67 | 0.00 | - | 402 | 1,021 | 54.00 | 0.01 | 0.00 | - | 12 | 1,270 |
| 78.86 | 0.00 | - | 2 | 569 | 55.00 | 0.01 | 0.00 | - | 10 | 2,040 |
| 81.55 | 0.00 | - | 2 | 134 | 56.00 | 0.01 | 0.00 | - | 28 | 620 |
| 83.70 | 0.00 | - | 1 | 112 | 57.00 | 0.01 | 0.00 | - | 110 | 639 |
| 80.72 | 0.00 | - | 5 | 84 | 58.00 | 0.01 | 0.00 | - | 110 | 569 |
| 75.39 | 0.00 | - | 2 | 219 | 59.00 | 0.01 | 0.00 | - | 7 | 482 |
| 70.30 | -4.32 | -5.79% | 1 | 163 | 60.00 | 0.01 | 0.00 | - | 101 | 3,589 |
| 44.59 | 0.00 | - | 142 | 81 | 61.00 | 0.01 | 0.00 | - | 11 | 2,897 |
| 75.55 | 0.00 | - | 8 | 49 | 62.00 | 0.01 | 0.00 | - | 8 | 1,200 |
| 75.71 | 0.00 | - | 18 | 130 | 63.00 | 0.01 | 0.00 | - | 1 | 1,658 |
| 74.50 | 0.00 | - | 20 | 503 | 64.00 | 0.02 | 0.00 | - | 1 | 2,805 |
| 72.60 | 0.00 | - | 8 | 791 | 65.00 | 0.01 | 0.00 | - | 2 | 6,014 |
| 74.30 | 0.00 | - | 1 | 145 | 66.00 | 0.02 | 0.00 | - | 1 | 3,271 |
| 66.59 | 0.00 | - | 1,030 | 1,225 | 67.00 | 0.01 | 0.00 | - | 15 | 3,541 |
| 72.94 | 0.00 | - | 5 | 522 | 68.00 | 0.03 | 0.00 | - | 1 | 1,812 |
| 72.37 | 0.00 | - | 5 | 222 | 69.00 | 0.03 | 0.00 | - | 159 | 2,526 |
| 67.48 | 0.00 | - | 44 | 444 | 70.00 | 0.01 | 0.00 | - | 16 | 3,616 |
| 67.65 | 0.00 | - | 1 | 237 | 71.00 | 0.02 | 0.00 | - | 1 | 1,939 |
| 65.61 | 0.00 | - | 26 | 207 | 72.00 | 0.10 | 0.00 | - | 26 | 1,476 |
| 54.10 | 0.00 | - | 2 | 155 | 73.00 | 0.01 | 0.00 | - | 1 | 1,740 |
| 53.15 | 0.00 | - | 2 | 50 | 74.00 | 0.04 | 0.00 | - | 1 | 1,433 |
| 62.78 | 0.00 | - | 3 | 3,482 | 75.00 | 0.02 | 0.00 | - | 1 | 5,143 |
| 49.96 | 0.00 | - | 2 | 224 | 76.00 | 0.02 | 0.00 | - | 8 | 1,044 |
| 64.16 | 0.00 | - | 2 | 266 | 77.00 | 0.03 | 0.00 | - | 10 | 1,492 |
| 61.35 | 0.00 | - | 1 | 626 | 78.00 | 0.01 | 0.00 | - | 1 | 896 |
| 62.20 | 0.00 | - | 2 | 313 | 79.00 | 0.03 | 0.00 | - | 3 | 1,555 |
| 59.95 | 0.00 | - | 1 | 1,015 | 80.00 | 0.02 | +0.01 | +100.00% | 1 | 10,507 |
| 60.41 | 0.00 | - | 1 | 725 | 81.00 | 0.02 | 0.00 | - | 500 | 4,637 |
| 60.80 | 0.00 | - | 1 | 511 | 82.00 | 0.03 | 0.00 | - | 6 | 2,480 |
| 54.35 | 0.00 | - | 30 | 1,147 | 83.00 | 0.05 | 0.00 | - | 5 | 1,944 |
| 48.59 | 0.00 | - | 5 | 199 | 84.00 | 0.06 | 0.00 | - | 2 | 2,114 |
| 45.50 | -8.45 | -15.66% | 1 | 745 | 85.00 | 0.03 | 0.00 | - | 1 | 5,954 |
| 43.18 | 0.00 | - | 1 | 0 | 86.00 | 0.03 | 0.00 | - | 9 | 1,834 |
| 43.39 | -9.11 | -17.35% | 7 | 11,692 | 87.00 | 0.02 | -0.02 | -50.00% | 2 | 3,451 |
| 54.63 | 0.00 | - | 2 | 271 | 88.00 | 0.03 | 0.00 | - | 11 | 2,650 |
| 40.75 | 0.00 | - | 1 | 0 | 89.00 | 0.03 | 0.00 | - | 1 | 5,457 |
| 48.22 | 0.00 | - | 1 | 15,550 | 90.00 | 0.04 | 0.00 | - | 11 | 11,790 |
| 32.78 | 0.00 | - | 1 | 1,560 | 91.00 | 0.05 | 0.00 | - | 21 | 2,715 |
| 45.65 | 0.00 | - | 1 | 1,187 | 92.00 | 0.04 | 0.00 | - | 1 | 5,148 |
| 46.02 | 0.00 | - | 10 | 788 | 93.00 | 0.08 | 0.00 | - | 1 | 2,593 |
| 36.95 | -6.93 | -15.79% | 8 | 1,317 | 94.00 | 0.08 | 0.00 | - | 1 | 916 |
| 38.05 | 0.00 | - | 2 | 6,287 | 95.00 | 0.05 | 0.00 | - | 3 | 9,925 |
| 42.87 | 0.00 | - | 8 | 1,630 | 96.00 | 0.07 | 0.00 | - | 3 | 2,450 |
| 42.25 | 0.00 | - | 40 | 1,219 | 97.00 | 0.06 | 0.00 | - | 5 | 2,555 |
| 32.85 | -8.70 | -20.94% | 4 | 1,264 | 98.00 | 0.07 | +0.01 | +16.67% | 1 | 1,563 |
| 31.84 | -2.69 | -7.79% | 7 | 3,103 | 99.00 | 0.05 | 0.00 | - | 1 | 2,600 |
| 31.15 | -2.99 | -8.76% | 21 | 15,563 | 100.00 | 0.09 | +0.02 | +28.57% | 262 | 15,934 |
| 28.85 | -3.65 | -11.23% | 22 | 3,896 | 102.50 | 0.13 | +0.05 | +62.50% | 1 | 6,148 |
| 26.77 | -2.36 | -8.10% | 29 | 5,590 | 105.00 | 0.15 | +0.05 | +50.00% | 24 | 8,983 |
| 23.55 | -8.45 | -26.41% | 26 | 2,526 | 107.50 | 0.19 | +0.09 | +90.00% | 2 | 3,990 |
| 21.40 | -2.92 | -12.01% | 64 | 8,405 | 110.00 | 0.26 | +0.08 | +44.44% | 157 | 19,687 |
| 19.90 | -2.32 | -10.44% | 14 | 3,364 | 112.50 | 0.35 | +0.10 | +40.00% | 29 | 5,602 |
| 16.09 | -3.50 | -17.87% | 2 | 4,681 | 115.00 | 0.48 | +0.17 | +54.84% | 671 | 31,216 |
| 14.60 | -2.24 | -13.30% | 4 | 6,002 | 117.50 | 0.66 | +0.23 | +53.49% | 610 | 31,683 |
| 12.45 | -2.33 | -15.76% | 34 | 6,513 | 120.00 | 0.92 | +0.31 | +50.82% | 701 | 18,611 |
| 10.25 | -2.15 | -17.34% | 36 | 3,601 | 122.50 | 1.29 | +0.40 | +44.94% | 366 | 7,062 |
| 8.35 | -2.00 | -19.32% | 663 | 15,800 | 125.00 | 1.82 | +0.58 | +46.77% | 1,328 | 12,989 |
| 6.55 | -1.84 | -21.93% | 75 | 7,944 | 127.50 | 2.51 | +0.78 | +45.09% | 1,220 | 9,581 |
| 5.05 | -1.66 | -24.74% | 550 | 15,604 | 130.00 | 3.45 | +1.06 | +44.35% | 1,066 | 12,127 |
| 3.73 | -1.37 | -26.86% | 1,145 | 7,546 | 132.50 | 4.63 | +1.35 | +41.16% | 1,124 | 6,484 |
| 2.65 | -1.10 | -29.33% | 1,433 | 13,899 | 135.00 | 6.50 | +2.00 | +44.44% | 228 | 7,340 |
| 1.85 | -0.77 | -29.39% | 487 | 8,934 | 137.50 | 8.08 | +1.92 | +31.17% | 93 | 5,238 |
| 1.57 | -0.70 | -30.84% | 331 | 9,163 | 138.50 | 8.70 | +2.10 | +31.82% | 7 | 2,543 |
| 1.48 | -0.62 | -29.52% | 251 | 5,697 | 139.00 | 9.82 | +2.87 | +41.29% | 5 | 1,391 |
| 1.26 | -0.61 | -32.62% | 88 | 2,100 | 139.50 | 9.49 | +2.17 | +29.64% | 4 | 1,247 |
| 1.24 | -0.59 | -32.24% | 1,622 | 21,354 | 140.00 | 10.30 | +2.32 | +29.07% | 51 | 6,901 |
| 1.07 | -0.61 | -36.31% | 48 | 3,482 | 140.50 | 4.20 | 0.00 | - | 11 | 283 |
| 1.07 | -0.50 | -31.85% | 68 | 4,632 | 141.00 | 12.01 | +3.63 | +43.32% | 6 | 556 |
| 0.96 | -0.44 | -31.43% | 243 | 1,971 | 141.50 | 11.62 | +2.86 | +32.65% | 1 | 209 |
| 0.90 | -0.39 | -30.23% | 24 | 8,668 | 142.00 | 12.09 | +5.74 | +90.39% | 1 | 499 |
| 0.77 | -0.41 | -34.75% | 23 | 6,409 | 142.50 | 11.98 | +1.48 | +14.10% | 3 | 148 |
| 0.76 | -0.34 | -30.91% | 51 | 2,419 | 143.00 | 13.00 | +6.30 | +94.03% | 30 | 248 |
| 0.65 | -0.38 | -36.89% | 29 | 2,668 | 143.50 | 6.22 | 0.00 | - | 1 | 73 |
| 0.62 | -0.26 | -29.55% | 36 | 1,670 | 144.00 | 6.15 | 0.00 | - | 2 | 88 |
| 0.56 | -0.28 | -33.33% | 38 | 1,353 | 144.50 | 14.40 | +7.45 | +107.19% | 50 | 46 |
| 0.53 | -0.22 | -29.33% | 405 | 9,867 | 145.00 | 11.62 | 0.00 | - | 1 | 449 |
| 0.51 | -0.18 | -26.09% | 20 | 1,509 | 145.50 | 13.05 | 0.00 | - | 66 | 114 |
| 0.44 | -0.20 | -31.25% | 48 | 3,401 | 146.00 | 7.57 | 0.00 | - | 1 | 196 |
| 0.41 | -0.11 | -21.15% | 7 | 1,227 | 146.50 | 17.60 | 0.00 | - | 3 | 40 |
| 0.38 | -0.15 | -28.30% | 5 | 1,939 | 147.00 | 16.55 | +7.11 | +75.32% | 150 | 72 |
| 0.35 | -0.14 | -28.57% | 600 | 2,181 | 147.50 | 14.30 | 0.00 | - | 4 | 1 |
| 0.33 | -0.12 | -26.67% | 9 | 4,051 | 148.00 | 12.85 | 0.00 | - | 2 | 2 |
| 0.31 | -0.11 | -26.19% | 20 | 1,333 | 148.50 | 9.25 | 0.00 | - | 1 | 4 |
| 0.29 | -0.06 | -17.14% | 186 | 2,355 | 149.00 | 15.72 | 0.00 | - | 4 | 4 |
| 0.28 | -0.12 | -30.00% | 108 | 2,490 | 149.50 | 24.70 | 0.00 | - | 9 | 9 |
| 0.26 | -0.06 | -18.75% | 1,748 | 30,941 | 150.00 | 19.30 | +2.52 | +15.02% | 164 | 91 |
| 0.24 | -0.06 | -20.00% | 3 | 2,328 | 150.50 | 11.90 | 0.00 | - | 20 | 0 |
| 0.22 | -0.05 | -18.52% | 10 | 1,943 | 151.00 | 19.60 | 0.00 | - | 2 | 10 |
| 0.21 | -0.02 | -8.70% | 5 | 1,856 | 151.50 | 14.45 | 0.00 | - | 8 | 6 |
| 0.18 | -0.01 | -5.26% | 9 | 6,497 | 152.50 | 27.66 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 47 | 5,640 | 155.00 | 18.87 | 0.00 | - | 6 | 0 |
| 0.09 | -0.02 | -18.18% | 10 | 1,686 | 157.50 | 19.18 | 0.00 | - | 11 | 0 |
| 0.10 | +0.01 | +11.11% | 49 | 22,151 | 160.00 | 29.10 | +2.40 | +8.99% | 6 | 10 |
| 0.06 | -0.02 | -25.00% | 1 | 5,115 | 162.50 | 29.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 3,840 | 165.00 | 26.57 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 2,994 | 167.50 | 70.09 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 3,729 | 170.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 3,099 | 172.50 | 63.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 8,751 | 175.00 | 41.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 2,573 | 177.50 | 76.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 2,123 | 180.00 | 44.91 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 2,214 | 182.50 | 80.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,116 | 185.00 | 48.36 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 3,524 | 187.50 | 50.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 2,045 | 190.00 | 67.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 2,570 | 192.50 | 95.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 2,175 | 195.00 | 89.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 878 | 197.50 | 102.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 4,628 | 200.00 | 59.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 187 | 3,625 | 205.00 | 112.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,237 | 210.00 | 115.38 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 15 | 2,123 | 215.00 | 120.32 | 0.00 | - | 352 | 0 |
| 0.01 | 0.00 | - | 15 | 6,352 | 220.00 | 86.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 61 | 7,802 | 225.00 | 106.80 | 0.00 | - | 1 | 0 |
| 1,299.00 | 0.00 | - | 3 | 53 | 1,040.00 | 22.45 | 0.00 | - | 4 | 16 |
| 1,363.60 | 0.00 | - | 19 | 81 | 1,060.00 | 19.61 | 0.00 | - | 6 | 4 |
| 1,169.86 | 0.00 | - | 20 | 49 | 1,080.00 | - | - | - | - | - |
| 1,163.30 | 0.00 | - | 1 | 17 | 1,100.00 | 29.70 | 0.00 | - | - | 5 |
| 1,310.81 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 28.44 | 0.00 | - | 1 | 3 |
| 1,035.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,072.53 | 0.00 | - | 1 | 5 | 1,180.00 | 28.62 | 0.00 | - | 7 | 9 |
| 1,154.00 | 0.00 | - | 1 | 8 | 1,200.00 | 30.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,220.00 | 32.42 | 0.00 | - | 8 | 17 |
| 1,189.00 | 0.00 | - | - | 1 | 1,240.00 | 34.37 | 0.00 | - | 1 | 3 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 49.80 | 0.00 | - | 10 | 13 |
| 996.69 | 0.00 | - | 1 | 21 | 1,280.00 | 42.64 | 0.00 | - | 2 | 152 |
| 1,150.00 | 0.00 | - | 1 | 21 | 1,300.00 | 43.00 | 0.00 | - | 3 | 94 |
| 1,065.00 | 0.00 | - | 3 | 4 | 1,320.00 | 54.00 | 0.00 | - | 10 | 143 |
| 1,126.71 | 0.00 | - | 10 | 16 | 1,340.00 | 49.91 | 0.00 | - | 2 | 26 |
| 1,105.53 | 0.00 | - | 6 | 18 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 896.75 | 0.00 | - | 4 | 4 | 1,380.00 | 54.00 | 0.00 | - | 1 | 26 |
| 968.50 | 0.00 | - | 4 | 7 | 1,400.00 | 68.50 | 0.00 | - | 1 | 140 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 73.00 | 0.00 | - | 3 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 79.85 | 0.00 | - | 1 | 22 |
| 1,029.00 | 0.00 | - | 2 | 6 | 1,460.00 | 85.00 | 0.00 | - | 1 | 27 |
| 1,013.14 | 0.00 | - | 2 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 890.00 | 0.00 | - | 1 | 172 | 1,500.00 | 75.36 | 0.00 | - | 2 | 156 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 70.80 | 0.00 | - | 4 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 80.61 | 0.00 | - | 2 | 66 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 78.79 | 0.00 | - | 1 | 11 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 86.20 | 0.00 | - | 1 | 52 |
| 897.34 | 0.00 | - | 1 | 6 | 1,620.00 | 90.07 | 0.00 | - | 4 | 47 |
| 808.61 | 0.00 | - | 1 | 5 | 1,640.00 | 125.43 | 0.00 | - | 5 | 41 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 113.30 | 0.00 | - | 10 | 42 |
| 765.00 | 0.00 | - | 2 | 14 | 1,700.00 | 97.90 | 0.00 | - | 4 | 126 |
| 746.00 | 0.00 | - | 1 | 7 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 719.96 | 0.00 | - | 3 | 6 | 1,760.00 | 134.00 | 0.00 | - | 2 | 0 |
| 694.00 | 0.00 | - | 3 | 6 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 692.00 | 0.00 | - | 2 | 61 | 1,800.00 | 148.01 | 0.00 | - | 1 | 62 |
| 666.00 | 0.00 | - | 6 | 58 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 657.00 | 0.00 | - | 1 | 50 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 630.51 | 0.00 | - | 8 | 47 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 626.00 | 0.00 | - | 8 | 51 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 600.00 | 0.00 | - | 1 | 67 | 1,900.00 | 175.00 | 0.00 | - | 10 | 30 |
| 552.01 | 0.00 | - | 3 | 41 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 546.86 | 0.00 | - | 1 | 23 | 1,940.00 | 205.40 | 0.00 | - | 1 | 10 |
| 696.00 | 0.00 | - | 3 | 31 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 553.40 | 0.00 | - | 3 | 39 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 625.00 | 0.00 | - | 1 | 155 | 2,000.00 | 203.55 | 0.00 | - | 2 | 174 |
| 460.49 | 0.00 | - | 3 | 34 | 2,050.00 | 256.50 | 0.00 | - | 2 | 26 |
| 595.60 | 0.00 | - | 1 | 35 | 2,100.00 | 250.00 | 0.00 | - | 27 | 79 |
| 574.74 | 0.00 | - | 1 | 37 | 2,150.00 | 277.00 | 0.00 | - | 1 | 31 |
| 442.01 | 0.00 | - | 1 | 168 | 2,200.00 | 282.50 | 0.00 | - | 1 | 197 |
| 416.25 | 0.00 | - | 2 | 75 | 2,250.00 | 268.15 | 0.00 | - | 4 | 58 |
| 365.00 | 0.00 | - | 2 | 123 | 2,300.00 | 329.72 | 0.00 | - | 1 | 1,326 |
| 418.00 | 0.00 | - | 20 | 66 | 2,350.00 | 335.00 | 0.00 | - | 22 | 1,431 |
| 323.30 | 0.00 | - | 1 | 118 | 2,400.00 | 375.00 | 0.00 | - | 1 | 493 |
| 332.00 | 0.00 | - | 2 | 108 | 2,450.00 | 424.00 | 0.00 | - | 13 | 159 |
| 310.00 | 0.00 | - | 5 | 199 | 2,500.00 | 401.80 | 0.00 | - | 2 | 286 |
| 290.00 | 0.00 | - | 1 | 127 | 2,550.00 | 534.13 | 0.00 | - | 2 | 54 |
| 267.10 | 0.00 | - | 2 | 259 | 2,600.00 | 570.18 | 0.00 | - | 2 | 3,684 |
| 212.00 | 0.00 | - | 1 | 95 | 2,650.00 | 600.12 | 0.00 | - | 2 | 10 |
| 250.00 | 0.00 | - | 1 | 492 | 2,700.00 | 637.63 | 0.00 | - | 12 | 293 |
| 216.50 | 0.00 | - | 1 | 355 | 2,750.00 | 671.65 | 0.00 | - | 2 | 229 |
| 221.94 | 0.00 | - | 1 | 44 | 2,770.00 | 654.40 | 0.00 | - | 4 | 103 |
| 247.50 | 0.00 | - | 9 | 49 | 2,780.00 | 662.87 | 0.00 | - | 2 | 114 |
| 186.00 | 0.00 | - | 8 | 40 | 2,790.00 | 577.56 | 0.00 | - | 6 | 41 |
| 204.00 | 0.00 | - | 9 | 337 | 2,800.00 | 645.75 | 0.00 | - | 2 | 52 |
| 168.26 | 0.00 | - | 1 | 17 | 2,810.00 | 599.43 | 0.00 | - | 2 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 598.43 | 0.00 | - | 2 | 15 |
| 235.00 | 0.00 | - | 2 | 25 | 2,830.00 | 685.29 | 0.00 | - | 3 | 20 |
| 259.00 | 0.00 | - | 1 | 26 | 2,840.00 | 687.70 | 0.00 | - | 10 | 8 |
| 230.00 | 0.00 | - | 2 | 49 | 2,850.00 | 691.65 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 2,860.00 | 698.00 | 0.00 | - | 4 | 10 |
| 231.51 | 0.00 | - | 1 | 17 | 2,870.00 | 757.25 | 0.00 | - | 1 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 705.50 | 0.00 | - | 4 | 5 |
| 234.00 | 0.00 | - | 4 | 14 | 2,890.00 | 713.82 | 0.00 | - | 12 | 10 |
| 181.00 | 0.00 | - | 1 | 133 | 2,900.00 | 720.25 | 0.00 | - | 2 | 28 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 744.21 | 0.00 | - | 7 | 20 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 754.44 | 0.00 | - | 24 | 25 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 759.79 | 0.00 | - | 35 | 29 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 769.70 | 0.00 | - | 28 | 14 |
| 198.62 | 0.00 | - | 1 | 12 | 2,950.00 | 775.68 | 0.00 | - | 18 | 18 |
| 173.00 | 0.00 | - | 8 | 107 | 2,960.00 | 791.25 | 0.00 | - | 22 | 36 |
| 155.00 | 0.00 | - | 2 | 5 | 2,970.00 | 804.00 | 0.00 | - | 6 | 47 |
| 168.90 | 0.00 | - | 2 | 23 | 2,980.00 | 806.00 | 0.00 | - | 4 | 22 |
| 184.60 | 0.00 | - | 2 | 19 | 2,990.00 | 819.87 | 0.00 | - | 4 | 9 |
| 154.12 | 0.00 | - | 20 | 637 | 3,000.00 | 745.13 | 0.00 | - | 1 | 242 |
| 124.50 | 0.00 | - | 4 | 46 | 3,010.00 | 921.00 | 0.00 | - | 1 | 14 |
| 145.00 | 0.00 | - | 1 | 18 | 3,020.00 | 760.88 | 0.00 | - | 1 | 11 |
| 211.94 | 0.00 | - | 4 | 34 | 3,030.00 | 768.50 | 0.00 | - | 8 | 23 |
| 199.90 | 0.00 | - | 8 | 32 | 3,050.00 | 956.75 | 0.00 | - | 6 | 18 |
| 191.77 | 0.00 | - | 2 | 64 | 3,100.00 | 987.64 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 1 | 53 | 3,150.00 | 908.45 | 0.00 | - | 1 | 19 |
| 118.80 | 0.00 | - | 2 | 134 | 3,200.00 | 1,078.93 | 0.00 | - | 4 | 48 |
| 161.76 | 0.00 | - | 2 | 17 | 3,250.00 | 1,129.01 | 0.00 | - | 10 | 13 |
| 135.93 | 0.00 | - | 1 | 142 | 3,300.00 | 1,179.01 | 0.00 | - | 10 | 24 |
| 91.00 | 0.00 | - | 1 | 8 | 3,350.00 | 1,096.50 | 0.00 | - | 1 | 10 |
| 89.11 | 0.00 | - | 5 | 42 | 3,400.00 | 1,079.94 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | 1 | 16 | 3,450.00 | 1,122.06 | 0.00 | - | 2 | 7 |
| 77.87 | 0.00 | - | 7 | 164 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 32 |
| 76.16 | 0.00 | - | 4 | 14 | 3,550.00 | 1,224.50 | 0.00 | - | 2 | 3 |
| 68.17 | 0.00 | - | 5 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 59.78 | 0.00 | - | 5 | 23 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 2 | 36 | 3,800.00 | 1,570.76 | 0.00 | - | 2 | 1 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 61.25 | 0.00 | - | 1 | 86 | 3,900.00 | 1,670.79 | 0.00 | - | 2 | 0 |
| 51.17 | 0.00 | - | 1 | 8 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 6 | 163 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 34.95 | 0.00 | - | 1 | 53 | 4,200.00 | 1,976.36 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 54 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 2 | 272 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 9 | 232 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.