Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | 1 | 1,310 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,283 |
| 55.05 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 58.43 | 0.00 | - | 28 | 30 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 1 | 104 |
| 63.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.06 | -0.10 | -62.50% | 5 | 577 |
| 57.31 | 0.00 | - | 1 | 608 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 2,926 |
| 67.85 | 0.00 | - | 10 | 1,661 | 2025-01-17 | 0.20 | -0.13 | -39.39% | 1 | 4,201 |
| - | - | - | - | - | 2025-02-21 | 0.62 | 0.00 | - | 1 | 4 |
| 63.20 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.54 | 0.00 | - | 15 | 172 |
| 76.00 | 0.00 | - | 4 | 129 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 676 |
| 72.86 | +10.86 | +17.52% | 1 | 1 | 2025-09-19 | 1.09 | 0.00 | - | 4 | 307 |
| 71.17 | 0.00 | - | 1 | 238 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 664 |
| 62.34 | 0.00 | - | 1 | 47 | 2026-01-16 | 2.51 | 0.00 | - | 2 | 402 |
| 74.00 | 0.00 | - | 1 | 114 | 2026-12-18 | 3.75 | 0.00 | - | 108 | 957 |
© 2024 Yahoo. All rights reserved.