Australia markets open in 55 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.170.00-25
93.370.00-552024-08-02-----
91.550.00-222024-08-160.020.00-142
90.52-9.11-9.14%289182024-09-200.050.00-11,400
104.070.00-152024-10-180.090.00-381
97.400.00-6422024-11-150.080.00-1294
90.720.00-101762024-12-200.150.00-11,489
90.620.00-11,3622025-01-170.25+0.16+177.78%17,161
68.360.00-30142025-03-210.760.00-1063
106.750.00-25852025-06-200.700.00-21,019
104.000.00-14502025-12-191.270.00-101,181
95.85-11.15-10.42%32322026-01-161.410.00-10973