Australia markets open in 3 hours 5 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.45-2.33 (-1.30%)
At close: 04:00PM EDT
176.46 +0.01 (+0.01%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000900002024-06-18 3:42PM EDT2024-06-2186.2084.2588.75-3.12-3.49%810,197248.44%
GOOG240628C000900002024-06-10 11:00AM EDT2024-06-2885.0784.3589.000.00-12180.86%
GOOG240705C000900002024-06-14 1:08PM EDT2024-07-0588.3084.5089.300.00-55157.42%
GOOG240719C000900002024-05-15 2:35PM EDT2024-07-1984.2786.6090.950.00-19165.09%
GOOG240816C000900002024-06-07 9:50AM EDT2024-08-1689.4485.1589.950.00-19101.66%
GOOG240920C000900002024-05-06 3:18PM EDT2024-09-2080.4486.0090.300.00-191788.82%
GOOG241018C000900002024-06-04 11:20AM EDT2024-10-1885.9785.9090.500.00-1578.59%
GOOG241115C000900002024-05-17 12:10PM EDT2024-11-1589.2688.0092.600.00-113687.12%
GOOG241220C000900002024-05-17 12:10PM EDT2024-12-2089.6688.5092.950.00-1217780.97%
GOOG250117C000900002024-06-12 3:02PM EDT2025-01-1791.9587.1091.500.00-11,39567.27%
GOOG250321C000900002024-04-25 9:32AM EDT2025-03-2168.3687.5592.500.00-301462.95%
GOOG250620C000900002024-06-13 10:31AM EDT2025-06-2093.1688.5093.500.00-458358.66%
GOOG251219C000900002024-06-18 11:32AM EDT2025-12-1994.2890.5095.50+2.28+2.48%145254.05%
GOOG260116C000900002024-06-05 11:19AM EDT2026-01-1695.0091.0096.000.00-423254.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000900002024-06-10 10:53AM EDT2024-06-210.020.000.050.00-14,272231.25%
GOOG240719P000900002024-05-20 2:31PM EDT2024-07-190.020.000.090.00-216787.11%
GOOG240726P000900002024-06-14 1:15PM EDT2024-07-260.170.000.370.00-2593.55%
GOOG240816P000900002024-06-17 3:59PM EDT2024-08-160.030.000.080.00-32562.70%
GOOG240920P000900002024-06-18 11:57AM EDT2024-09-200.060.040.12+0.02+50.00%1711,38753.91%
GOOG241018P000900002024-06-18 12:32PM EDT2024-10-180.080.000.10+0.02+33.33%57848.63%
GOOG241115P000900002024-06-12 11:30AM EDT2024-11-150.080.000.240.00-129449.32%
GOOG241220P000900002024-06-14 1:00PM EDT2024-12-200.160.060.270.00-21,49345.22%
GOOG250117P000900002024-06-12 2:34PM EDT2025-01-170.200.090.300.00-4057,16242.82%
GOOG250321P000900002024-03-25 3:39PM EDT2025-03-210.760.002.880.00-106350.12%
GOOG250620P000900002024-06-17 10:15AM EDT2025-06-200.700.151.400.00-21,01943.23%
GOOG251219P000900002024-06-17 1:43PM EDT2025-12-191.160.402.450.00-11,19140.36%
GOOG260116P000900002024-05-31 9:42AM EDT2026-01-161.390.612.54-0.16-10.32%298439.73%