Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | +0.50 | +0.64% | 1 | 188 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 745 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 8 | 15 |
| 81.60 | 0.00 | - | 4 | 7 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 26 |
| 79.60 | 0.00 | - | 48 | 43 | 2024-12-20 | 0.13 | 0.00 | - | 2 | 1,745 |
| 75.34 | 0.00 | - | 1 | 1,211 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 5,796 |
| 78.20 | 0.00 | - | 2 | 1 | 2025-02-21 | 0.19 | 0.00 | - | 1 | 13 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.25 | 0.00 | - | 7 | 23 |
| 81.83 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 567 |
| 69.95 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 87.81 | 0.00 | - | 1 | 76 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 947 |
| 79.88 | 0.00 | - | 2 | 78 | 2026-01-16 | 1.54 | 0.00 | - | 2 | 999 |
| 81.80 | 0.00 | - | 15 | 21 | 2026-12-18 | 1.80 | 0.00 | - | 23 | 115 |
© 2024 Yahoo. All rights reserved.