Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:80.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.69 | 0.00 | - | 7 | 17 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 1,456 |
| 96.66 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 139 |
| 108.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 28 |
| 84.62 | 0.00 | - | 4 | 108 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 818 |
| 82.00 | 0.00 | - | 15 | 1,517 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 5,991 |
| - | - | - | - | - | 2025-02-21 | 0.16 | 0.00 | - | 2 | 3 |
| 71.20 | 0.00 | - | 1 | 29 | 2025-03-21 | 0.23 | 0.00 | - | 1 | 320 |
| 90.10 | 0.00 | - | 1 | 127 | 2025-06-20 | 0.34 | 0.00 | - | 5 | 773 |
| 83.00 | 0.00 | - | 3 | 6 | 2025-09-19 | - | - | - | - | - |
| 92.40 | 0.00 | - | 2 | 305 | 2025-12-19 | 0.02 | 0.00 | - | 20 | 1,274 |
| 87.00 | +7.01 | +8.76% | 2 | 171 | 2026-01-16 | 1.00 | 0.00 | - | 4 | 3,199 |
| 90.20 | +2.40 | +2.73% | 2 | 178 | 2026-12-18 | 1.79 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.