Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:75.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 3 |
| 94.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 47 |
| 74.51 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 850 |
| 84.50 | 0.00 | - | 2 | 730 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 5,184 |
| 80.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.18 | 0.00 | - | 1 | 655 |
| 94.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 1,209 |
| 88.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.50 | 0.00 | - | 3 | 416 |
| 87.00 | 0.00 | - | 1 | 343 | 2026-01-16 | 0.67 | 0.00 | - | 2 | 1,022 |
© 2024 Yahoo. All rights reserved.