Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.97 | 0.00 | - | 10 | 472 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 3,541 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 69 |
| 98.05 | 0.00 | - | 7 | 10 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 125 |
| 94.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 1,252 |
| 89.16 | +3.59 | +4.20% | 1 | 886 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 3,299 |
| 111.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 0.24 | 0.00 | - | 6 | 392 |
| 107.05 | 0.00 | - | 9 | 167 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 1,328 |
| 91.17 | 0.00 | - | 2 | 62 | 2025-12-19 | 0.64 | 0.00 | - | 4 | 1,354 |
| 88.15 | 0.00 | - | 2 | 172 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,541 |
© 2024 Yahoo. All rights reserved.