Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000700002024-06-13 3:39PM EDT2024-06-21108.17107.20109.80+0.51+0.47%123285.16%
GOOG240719C000700002024-05-31 3:20PM EDT2024-07-19103.19106.70110.850.00-1013149.32%
GOOG240920C000700002024-06-04 11:24AM EDT2024-09-20105.40107.00111.400.00-4470100.73%
GOOG241018C000700002024-04-26 2:28PM EDT2024-10-18103.99105.45109.950.00-12101.00%
GOOG241115C000700002024-04-29 9:47AM EDT2024-11-15100.50108.80109.600.00-10280.35%
GOOG241220C000700002024-05-17 9:30AM EDT2024-12-20106.95108.00112.300.00-11784.64%
GOOG250117C000700002024-05-22 3:32PM EDT2025-01-17110.00108.00112.550.00-188680.20%
GOOG250321C000700002024-06-06 3:29PM EDT2025-03-21111.00108.50113.300.00-1775.51%
GOOG250620C000700002024-03-28 2:29PM EDT2025-06-2087.00104.50109.500.00-117654.87%
GOOG251219C000700002024-05-15 3:57PM EDT2025-12-19108.75110.50115.500.00-16763.24%
GOOG260116C000700002024-05-21 9:52AM EDT2026-01-16113.75111.00115.500.00-117862.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000700002024-04-26 3:25PM EDT2024-06-210.020.000.430.00-25,391304.69%
GOOG240719P000700002024-06-10 9:30AM EDT2024-07-190.010.000.080.00-1974111.72%
GOOG240920P000700002024-05-31 1:17PM EDT2024-09-200.020.020.100.00-43,52169.73%
GOOG241018P000700002024-06-05 10:46AM EDT2024-10-180.010.000.080.00-136158.98%
GOOG241115P000700002024-05-17 3:36PM EDT2024-11-150.030.000.110.00-111555.08%
GOOG241220P000700002024-06-13 12:30PM EDT2024-12-200.080.000.150.00-11,10051.37%
GOOG250117P000700002024-05-29 9:31AM EDT2025-01-170.010.010.240.00-413,31050.98%
GOOG250321P000700002024-05-07 10:51AM EDT2025-03-210.100.082.240.00-237463.57%
GOOG250620P000700002024-06-12 10:38AM EDT2025-06-200.340.010.700.00-21,32950.24%
GOOG251219P000700002024-05-31 9:45AM EDT2025-12-191.020.371.890.00-5001,35650.18%
GOOG260116P000700002024-06-11 10:56AM EDT2026-01-160.650.522.120.00-22,54450.27%