Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220C00065000 | 2024-08-13 3:27PM EDT | 2024-12-20 | 101.82 | 89.35 | 93.45 | 0.00 | - | 52 | 24 | 0.00% |
| GOOG250117C00065000 | 2024-08-15 2:13PM EDT | 2025-01-17 | 99.45 | 92.35 | 96.10 | 0.00 | - | 2 | 401 | 0.00% |
| GOOG250620C00065000 | 2024-09-27 10:29AM EDT | 2025-06-20 | 103.45 | 99.75 | 103.45 | 0.00 | - | 10 | 74 | 77.06% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 106.21% |
| GOOG260116C00065000 | 2024-09-27 10:23AM EDT | 2026-01-16 | 104.10 | 100.50 | 105.50 | 0.00 | - | 3 | 200 | 64.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00065000 | 2024-10-07 2:40PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 955 | 74.22% |
| GOOG250117P00065000 | 2024-10-10 3:19PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 1,671 | 65.23% |
| GOOG250620P00065000 | 2024-10-01 10:23AM EDT | 2025-06-20 | 0.13 | 0.06 | 0.19 | 0.00 | - | 2 | 1,041 | 50.20% |
| GOOG251219P00065000 | 2024-10-07 1:26PM EDT | 2025-12-19 | 0.34 | 0.13 | 0.69 | 0.00 | - | 1 | 723 | 46.75% |
| GOOG260116P00065000 | 2024-10-09 1:33PM EDT | 2026-01-16 | 0.34 | 0.17 | 0.95 | 0.00 | - | 2 | 1,248 | 48.10% |
© 2024 Yahoo. All rights reserved.