Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00060000 | 2024-08-27 1:41PM EDT | 2024-09-20 | 107.63 | 98.45 | 99.05 | 0.00 | - | 2 | 0 | 358.98% |
| GOOG241220C00060000 | 2024-09-05 9:45AM EDT | 2024-12-20 | 100.50 | 99.15 | 99.70 | 0.00 | - | 3 | 29 | 99.12% |
| GOOG250117C00060000 | 2024-09-13 2:56PM EDT | 2025-01-17 | 99.30 | 99.55 | 100.00 | 0.00 | - | 2 | 870 | 95.70% |
| GOOG250620C00060000 | 2024-08-27 12:17PM EDT | 2025-06-20 | 110.00 | 100.35 | 100.80 | 0.00 | - | 3 | 143 | 73.17% |
| GOOG251219C00060000 | 2024-09-11 11:38AM EDT | 2025-12-19 | 93.00 | 99.00 | 103.50 | 0.00 | - | 1 | 33 | 61.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00060000 | 2024-07-08 12:22PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 40 | 1,334 | 296.88% |
| GOOG241220P00060000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.05 | 0.00 | - | 12 | 948 | 68.75% |
| GOOG250117P00060000 | 2024-08-19 3:54PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 1,659 | 63.87% |
| GOOG250620P00060000 | 2024-09-04 2:05PM EDT | 2025-06-20 | 0.18 | 0.09 | 0.21 | 0.00 | - | 6 | 423 | 50.83% |
| GOOG251219P00060000 | 2024-09-09 11:07AM EDT | 2025-12-19 | 3.68 | 0.12 | 0.99 | 0.00 | - | 1 | 95 | 51.03% |
© 2024 Yahoo. All rights reserved.