Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.88 | 0.00 | - | 1 | 110 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 1,411 |
| 111.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.04 | 0.00 | - | 160 | 3,951 |
| 98.35 | 0.00 | - | 1 | 326 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,532 |
| 118.81 | 0.00 | - | 402 | 396 | 2025-06-20 | 0.13 | 0.00 | - | 5 | 904 |
| 106.73 | 0.00 | - | 1 | 475 | 2025-12-19 | 1.90 | +1.55 | +442.86% | 2 | 85 |
© 2024 Yahoo. All rights reserved.