Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 121.75 | 126.30 | 0.00 | - | 1 | 110 | 1,149.71% |
| GOOG241220C00055000 | 2024-08-23 12:42PM EDT | 2024-12-20 | 111.70 | 103.50 | 104.10 | 0.00 | - | 1 | 3 | 122.17% |
| GOOG250117C00055000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 98.20 | 103.75 | 104.30 | 0.00 | - | 1 | 326 | 111.91% |
| GOOG250620C00055000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 118.81 | 121.00 | 125.50 | 0.00 | - | 402 | 396 | 189.86% |
| GOOG251219C00055000 | 2024-09-12 1:54PM EDT | 2025-12-19 | 103.50 | 103.50 | 107.65 | 0.00 | - | 1 | 476 | 70.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00055000 | 2024-07-22 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,411 | 240.63% |
| GOOG241220P00055000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 160 | 3,951 | 76.17% |
| GOOG250117P00055000 | 2024-08-14 10:33AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.06 | 0.00 | - | 1 | 1,532 | 66.41% |
| GOOG250620P00055000 | 2024-08-27 2:10PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.16 | 0.00 | - | 5 | 904 | 50.59% |
| GOOG251219P00055000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 0.30 | 0.09 | 1.53 | -1.60 | -84.21% | 1 | 85 | 52.66% |
© 2024 Yahoo. All rights reserved.