Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 1,127.54% |
| GOOG241220C00050000 | 2024-09-04 12:55PM EDT | 2024-12-20 | 109.45 | 111.15 | 111.75 | 0.00 | - | 2 | 3 | 107.91% |
| GOOG250117C00050000 | 2024-08-26 1:10PM EDT | 2025-01-17 | 118.70 | 111.45 | 112.00 | 0.00 | - | 1 | 283 | 105.32% |
| GOOG250620C00050000 | 2024-07-12 3:31PM EDT | 2025-06-20 | 138.96 | 114.50 | 119.50 | 0.00 | - | 1 | 84 | 121.19% |
| GOOG251219C00050000 | 2024-08-06 9:43AM EDT | 2025-12-19 | 110.49 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00050000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 2,213 | 423.44% |
| GOOG241220P00050000 | 2024-09-13 3:38PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,229 | 81.25% |
| GOOG250117P00050000 | 2024-09-09 3:58PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 120 | 7,103 | 71.09% |
| GOOG250620P00050000 | 2024-09-12 1:23PM EDT | 2025-06-20 | 0.10 | 0.04 | 0.13 | 0.00 | - | 2 | 1,995 | 53.91% |
| GOOG251219P00050000 | 2024-09-09 11:07AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 882 | 49.37% |
© 2024 Yahoo. All rights reserved.