Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00265000 | 2024-08-19 3:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 168.75% |
| GOOG250321C00265000 | 2024-09-09 1:00PM EDT | 2025-03-21 | 0.22 | 0.27 | 0.34 | 0.00 | - | 2 | 35 | 33.99% |
| GOOG261218C00265000 | 2024-09-17 2:32PM EDT | 2026-12-18 | 6.98 | 6.40 | 7.45 | +0.15 | +2.20% | 10 | 70 | 32.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00265000 | 2024-08-23 12:05PM EDT | 2024-09-20 | 98.80 | 102.65 | 106.30 | 0.00 | - | 1 | 0 | 350.88% |
| GOOG250321P00265000 | 2024-08-21 2:34PM EDT | 2025-03-21 | 97.00 | 102.70 | 106.95 | 0.00 | - | - | 0 | 48.32% |
| GOOG261218P00265000 | 2024-06-25 12:01PM EDT | 2026-12-18 | 81.20 | 93.50 | 98.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.