Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 132 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 133 | 2024-10-18 | 95.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 267 | 2024-11-15 | - | - | - | - | - |
| 0.09 | -0.17 | -65.38% | 1 | 180 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 1 | 611 | 2025-01-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 73 | 2025-03-21 | 81.65 | 0.00 | - | - | 0 |
| 0.71 | -0.07 | -8.97% | 1 | 408 | 2025-06-20 | - | - | - | - | - |
| 2.00 | -0.42 | -17.36% | 292 | 621 | 2025-12-19 | 73.88 | 0.00 | - | - | 0 |
| 2.50 | -0.26 | -9.42% | 17 | 2,758 | 2026-01-16 | 84.55 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 121 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.