Australia markets close in 2 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.74-2.82 (-1.57%)
At close: 04:00PM EDT
176.95 +0.21 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C002600002024-05-14 1:52PM EDT2024-06-210.020.000.020.00-3485.94%
GOOG240719C002600002024-05-31 12:37PM EDT2024-07-190.040.000.230.00-11452.54%
GOOG240920C002600002024-06-07 2:33PM EDT2024-09-200.150.000.170.00-345533.35%
GOOG241018C002600002024-06-13 9:30AM EDT2024-10-180.250.110.27+0.03+13.64%11031.45%
GOOG241115C002600002024-06-13 11:33AM EDT2024-11-150.470.350.53-0.03-6.00%43231.71%
GOOG241220C002600002024-06-13 2:09PM EDT2024-12-200.690.630.78+0.06+9.52%851530.71%
GOOG250117C002600002024-06-13 2:32PM EDT2025-01-170.930.820.91-0.02-2.11%460329.53%
GOOG250321C002600002024-06-12 12:56PM EDT2025-03-211.841.531.860.00-12130.34%
GOOG250620C002600002024-06-12 9:48AM EDT2025-06-203.502.983.850.00-117431.89%
GOOG251219C002600002024-06-12 3:17PM EDT2025-12-197.505.158.300.00-154933.62%
GOOG260116C002600002024-06-13 3:53PM EDT2026-01-167.857.508.00-0.15-1.88%443332.36%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P002600002024-05-07 10:11AM EDT2024-07-1988.3479.6584.000.00--069.92%
GOOG251219P002600002024-05-20 10:47AM EDT2025-12-1981.0080.5085.500.00--022.69%
GOOG260116P002600002024-05-15 9:34AM EDT2026-01-1684.5580.5085.500.00--022.14%