Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,214 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 573 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 295 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 309 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 615 | 2025-01-17 | 61.44 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 32 | 381 | 2025-03-21 | 61.74 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 3 | 517 | 2025-06-20 | 65.78 | 0.00 | - | 2 | 0 |
| 1.86 | +0.16 | +9.41% | 200 | 220 | 2025-09-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 410 | 2025-12-19 | 82.50 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 12 | 9,611 | 2026-01-16 | 82.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 3 | 419 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.