Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.26+2.55 (+1.43%)
At close: 04:00PM EDT
180.70 +0.44 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C002500002024-06-06 3:45PM EDT2024-07-190.020.000.060.00-1247.66%
GOOG240726C002500002024-06-13 9:30AM EDT2024-07-260.100.001.130.00-1158.98%
GOOG240816C002500002024-06-20 3:48PM EDT2024-08-160.070.050.140.00-127137.50%
GOOG240920C002500002024-06-21 11:52AM EDT2024-09-200.240.160.26+0.06+33.33%14032.13%
GOOG241018C002500002024-06-21 3:53PM EDT2024-10-180.350.290.38+0.05+16.67%115929.86%
GOOG241115C002500002024-06-20 10:05AM EDT2024-11-150.590.520.800.00-15130.74%
GOOG241220C002500002024-06-21 2:26PM EDT2024-12-201.200.841.14+0.13+12.15%211129.74%
GOOG250117C002500002024-06-21 1:35PM EDT2025-01-171.491.341.53+0.25+20.16%6230629.58%
GOOG250321C002500002024-06-20 3:59PM EDT2025-03-212.352.502.730.00-34330.06%
GOOG250620C002500002024-06-21 1:44PM EDT2025-06-204.703.504.55+0.65+16.05%1215330.31%
GOOG251219C002500002024-06-21 3:05PM EDT2025-12-199.407.859.85+1.15+13.94%4211332.80%
GOOG260116C002500002024-06-21 12:22PM EDT2026-01-1610.089.0010.20+1.08+12.00%840032.45%
Putsfor28 June 2024