Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00245000 | 2024-08-27 2:11PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,269 | 131.25% |
| GOOG240920C00245000 | 2024-09-05 10:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 84.38% |
| GOOG241018C00245000 | 2024-08-27 1:40PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 51.95% |
| GOOG250221C00245000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 0.77 | 0.22 | 0.29 | 0.00 | - | 10 | 17 | 34.86% |
| GOOG250321C00245000 | 2024-09-09 1:29PM EDT | 2025-03-21 | 0.35 | 0.28 | 0.37 | -0.52 | -59.77% | 2 | 17 | 33.47% |
| GOOG250919C00245000 | 2024-09-09 12:28PM EDT | 2025-09-19 | 1.27 | 0.00 | 2.20 | -0.51 | -28.65% | 6 | 2 | 33.85% |
| GOOG261218C00245000 | 2024-09-06 2:18PM EDT | 2026-12-18 | 8.43 | 5.20 | 7.90 | 0.00 | - | 6 | 40 | 32.97% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00245000 | 2024-08-20 12:30PM EDT | 2024-09-20 | 75.40 | 93.15 | 97.80 | 0.00 | - | - | 0 | 92.97% |
| GOOG240927P00245000 | 2024-09-03 3:34PM EDT | 2024-09-27 | 86.50 | 93.10 | 97.85 | 0.00 | - | - | 0 | 74.22% |
| GOOG250321P00245000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 70.23 | 75.10 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.