Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.17-0.13 (-0.07%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5272024-07-19-----
0.070.00-11172024-07-26-----
0.120.00-332024-08-02-----
0.240.00-1472024-08-16-----
0.41+0.02+5.13%103832024-09-20-----
0.71+0.05+7.58%12,8582024-10-18-----
1.570.00-14542024-11-15-----
2.35+0.14+6.33%51562024-12-2066.810.00-20
3.000.00-172,4602025-01-1747.850.00-42
4.800.00-8892025-03-21-----
8.900.00-532422025-06-20-----
13.810.00-31512025-12-1961.350.00--4
14.000.00-15012026-01-1656.000.00-22
22.910.00-252026-12-18-----