Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C002400002024-05-28 11:26AM EDT2024-06-210.010.000.000.00-5050.00%
GOOG240719C002400002024-06-14 1:58PM EDT2024-07-190.040.000.000.00-39025.00%
GOOG240726C002400002024-06-10 11:12AM EDT2024-07-260.060.000.000.00--025.00%
GOOG240816C002400002024-06-13 10:49AM EDT2024-08-160.130.000.000.00-35012.50%
GOOG240920C002400002024-06-14 3:59PM EDT2024-09-200.340.000.000.00-5012.50%
GOOG241018C002400002024-06-12 3:14PM EDT2024-10-180.490.000.000.00-3012.50%
GOOG241115C002400002024-06-13 2:04PM EDT2024-11-150.970.000.000.00-1012.50%
GOOG241220C002400002024-06-14 11:31AM EDT2024-12-201.490.000.000.00-106.25%
GOOG250117C002400002024-06-14 10:08AM EDT2025-01-171.850.000.000.00-1006.25%
GOOG250321C002400002024-06-14 3:59PM EDT2025-03-213.300.000.000.00-106.25%
GOOG250620C002400002024-06-13 3:34PM EDT2025-06-205.250.000.000.00-506.25%
GOOG251219C002400002024-06-07 9:47AM EDT2025-12-1910.830.000.000.00-5006.25%
GOOG260116C002400002024-06-14 9:30AM EDT2026-01-1610.600.000.000.00-506.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG241220P002400002024-04-26 11:29AM EDT2024-12-2066.8161.1565.850.00-2038.99%
GOOG251219P002400002024-05-20 9:45AM EDT2025-12-1961.350.000.000.00--00.00%
GOOG260116P002400002024-04-26 9:48AM EDT2026-01-1666.8861.5066.500.00-1123.28%