Australia markets open in 1 hour 31 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%48192024-07-26-----
0.070.00-11682024-08-02-----
0.150.00-11232024-08-0939.900.00--0
0.12-0.01-7.69%12862024-08-16-----
0.370.00--12024-08-23-----
0.27-0.03-10.00%1252024-08-30-----
0.25-0.03-10.71%121,4772024-09-2046.690.00-180
0.45+0.04+9.76%233,0602024-10-18-----
1.07+0.04+3.88%729382024-11-1548.700.00-10
1.64+0.06+3.80%43422024-12-2043.700.00-3819
2.31+0.17+7.94%968742025-01-1742.440.00-29
4.29+0.19+4.63%11,0742025-03-2147.920.00-218
6.600.00-66412025-06-2042.000.00-26
17.790.00-1762025-12-1947.580.00--2
13.26+0.66+5.24%112492026-01-1647.800.00-22
22.00-7.12-24.45%2372026-12-1855.800.00-214