Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C002300002024-06-03 12:21PM EDT2024-06-210.010.000.000.00-124050.00%
GOOG240628C002300002024-06-03 10:11AM EDT2024-06-280.010.000.000.00-3025.00%
GOOG240719C002300002024-06-12 3:03PM EDT2024-07-190.030.000.000.00-3012.50%
GOOG240816C002300002024-06-06 11:50AM EDT2024-08-160.230.000.000.00-1012.50%
GOOG240920C002300002024-06-14 12:36PM EDT2024-09-200.450.000.000.00-1012.50%
GOOG241018C002300002024-06-14 11:55AM EDT2024-10-180.770.000.000.00-30012.50%
GOOG241115C002300002024-06-14 11:14AM EDT2024-11-151.570.000.000.00-206.25%
GOOG241220C002300002024-06-14 1:41PM EDT2024-12-202.200.000.000.00-2306.25%
GOOG250117C002300002024-06-12 12:43PM EDT2025-01-172.730.000.000.00-406.25%
GOOG250321C002300002024-06-12 2:42PM EDT2025-03-214.270.000.000.00-9606.25%
GOOG250620C002300002024-06-14 2:55PM EDT2025-06-206.780.000.000.00-4606.25%
GOOG251219C002300002024-06-07 10:17AM EDT2025-12-1912.490.000.000.00-803.13%
GOOG260116C002300002024-06-12 10:30AM EDT2026-01-1614.020.000.000.00-503.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P002300002024-04-26 11:28AM EDT2024-06-2156.4151.3055.650.00-60168.26%
GOOG240719P002300002024-04-11 10:44AM EDT2024-07-1971.0857.7062.000.00--0108.77%
GOOG240920P002300002024-04-17 12:53PM EDT2024-09-2073.6051.6555.000.00--045.84%
GOOG241115P002300002024-06-13 2:41PM EDT2024-11-1551.500.000.000.00-1800.00%
GOOG250117P002300002024-04-09 10:02AM EDT2025-01-1770.4456.5060.550.00--044.17%
GOOG250620P002300002024-05-20 9:44AM EDT2025-06-2051.400.000.000.00--00.00%
GOOG260116P002300002024-05-16 11:05AM EDT2026-01-1655.8151.0054.400.00--117.62%