Australia markets open in 8 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.49+1.14 (+0.62%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240726C002250002024-07-23 11:18AM EDT2024-07-260.040.040.05+0.01+33.33%7793378.91%
GOOG240802C002250002024-07-23 11:08AM EDT2024-08-020.120.060.12+0.03+33.33%2867051.95%
GOOG240809C002250002024-07-23 10:29AM EDT2024-08-090.150.050.15+0.03+25.00%719143.75%
GOOG240816C002250002024-07-23 10:34AM EDT2024-08-160.190.110.24+0.05+35.71%813740.04%
GOOG240823C002250002024-07-15 10:09AM EDT2024-08-230.640.100.280.00-13036.38%
GOOG240830C002250002024-07-22 2:08PM EDT2024-08-300.240.160.510.00-121336.87%
GOOG240920C002250002024-07-23 11:36AM EDT2024-09-200.520.490.54+0.09+20.93%153,62530.08%
GOOG241220C002250002024-07-23 9:53AM EDT2024-12-202.862.753.00+0.46+19.17%21,77329.69%
GOOG250117C002250002024-07-23 10:46AM EDT2025-01-173.523.653.80-0.05-1.40%22,05729.60%
GOOG250321C002250002024-07-22 1:27PM EDT2025-03-215.855.906.100.00-138630.57%
GOOG250620C002250002024-07-23 10:38AM EDT2025-06-209.098.859.45+0.27+3.06%11,75031.71%
GOOG251219C002250002024-07-19 3:46PM EDT2025-12-1915.1513.5017.400.00-197635.27%
GOOG260116C002250002024-07-22 1:38PM EDT2026-01-1616.2015.7517.05+0.30+1.89%11,32533.94%
GOOG261218C002250002024-07-17 2:19PM EDT2026-12-1825.1023.8527.450.00-17035.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240726P002250002024-07-12 1:26PM EDT2024-07-2637.4539.8040.900.00--0109.47%
GOOG240802P002250002024-07-09 10:15AM EDT2024-08-0233.0040.0040.750.00--060.64%
GOOG241220P002250002024-07-22 11:06AM EDT2024-12-2042.1340.6541.350.00-109020.95%
GOOG250117P002250002024-07-16 12:07PM EDT2025-01-1739.1240.9541.450.00--319.75%
GOOG250620P002250002024-07-16 9:51AM EDT2025-06-2040.0041.3044.450.00-25122.03%
GOOG251219P002250002024-06-27 3:50PM EDT2025-12-1943.4643.1047.450.00--222.19%
GOOG260116P002250002024-07-09 12:07PM EDT2026-01-1641.3645.4047.150.00-2221.20%