Australia markets close in 2 hours 15 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-3.40 (-1.86%)
At close: 04:00PM EDT
180.03 +0.81 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C002150002024-07-16 1:53PM EDT2024-07-190.010.000.010.00-13547118.75%
GOOG240726C002150002024-07-18 2:09PM EDT2024-07-260.110.050.19-0.03-21.43%882659.38%
GOOG240802C002150002024-07-18 11:31AM EDT2024-08-020.160.130.25-0.18-52.94%1321348.78%
GOOG240809C002150002024-07-18 3:18PM EDT2024-08-090.270.190.35-0.18-40.00%411542.82%
GOOG240816C002150002024-07-18 3:55PM EDT2024-08-160.340.280.40-0.16-32.00%2150838.28%
GOOG240823C002150002024-07-18 12:54PM EDT2024-08-230.370.190.49-0.27-42.19%93835.79%
GOOG240830C002150002024-07-18 12:05PM EDT2024-08-300.400.430.60-0.24-37.50%43234.20%
GOOG240920C002150002024-07-18 3:35PM EDT2024-09-200.690.450.79-0.34-33.01%1182,86729.82%
GOOG241220C002150002024-07-18 3:11PM EDT2024-12-203.303.303.70-1.10-25.00%5863530.21%
GOOG250117C002150002024-07-18 3:37PM EDT2025-01-174.254.154.40-1.08-20.26%8251229.69%
GOOG250321C002150002024-07-18 12:17PM EDT2025-03-216.526.457.050.00-10-31.25%
GOOG250620C002150002024-07-17 9:37AM EDT2025-06-2011.909.1011.200.00-201,90933.51%
GOOG251219C002150002024-07-17 12:59PM EDT2025-12-1917.1515.3517.150.00-615234.34%
GOOG260116C002150002024-07-18 12:12PM EDT2026-01-1616.5516.2017.70-5.70-25.62%847134.09%
GOOG261218C002150002024-07-17 10:50AM EDT2026-12-1827.7024.3028.700.00-116636.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P002150002024-07-05 3:55PM EDT2024-07-1923.1033.5038.200.00-10155.47%
GOOG240816P002150002024-07-17 9:39AM EDT2024-08-1630.9033.8538.150.00-12559.91%
GOOG240920P002150002024-07-18 10:58AM EDT2024-09-2034.1733.5038.25+9.47+38.34%202540.88%
GOOG241220P002150002024-07-02 10:55AM EDT2024-12-2031.9534.5039.300.00-3929.69%
GOOG250117P002150002024-07-18 2:06PM EDT2025-01-1736.7634.9038.50+4.41+13.63%211424.98%
GOOG250620P002150002024-07-10 10:55AM EDT2025-06-2031.0537.0041.500.00-55924.39%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.0135.0039.500.00-1316.59%
GOOG260116P002150002024-06-21 1:09PM EDT2026-01-1639.6539.8042.750.00-2020.89%