Australia markets close in 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240726C002100002024-07-19 3:55PM EDT2024-07-260.120.000.000.00-115025.00%
GOOG240802C002100002024-07-19 3:20PM EDT2024-08-020.260.000.000.00-23025.00%
GOOG240809C002100002024-07-19 3:20PM EDT2024-08-090.390.000.000.00-10012.50%
GOOG240816C002100002024-07-19 3:51PM EDT2024-08-160.480.000.000.00-83012.50%
GOOG240823C002100002024-07-19 3:54PM EDT2024-08-230.540.000.000.00-16012.50%
GOOG240830C002100002024-07-19 10:42AM EDT2024-08-300.800.000.000.00-2012.50%
GOOG240920C002100002024-07-19 3:52PM EDT2024-09-201.020.000.000.00-13706.25%
GOOG241018C002100002024-07-19 12:26PM EDT2024-10-181.760.000.000.00-7206.25%
GOOG241115C002100002024-07-19 3:00PM EDT2024-11-153.300.000.000.00-4006.25%
GOOG241220C002100002024-07-19 3:26PM EDT2024-12-204.350.000.000.00-3506.25%
GOOG250117C002100002024-07-19 3:55PM EDT2025-01-175.330.000.000.00-9406.25%
GOOG250321C002100002024-07-19 3:44PM EDT2025-03-218.000.000.000.00-6903.13%
GOOG250620C002100002024-07-19 2:16PM EDT2025-06-2011.650.000.000.00-1503.13%
GOOG251219C002100002024-07-18 11:43AM EDT2025-12-1917.370.000.000.00-1403.13%
GOOG260116C002100002024-07-17 10:55AM EDT2026-01-1619.660.000.000.00-203.13%
GOOG261218C002100002024-07-19 2:33PM EDT2026-12-1827.900.000.000.00-2201.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240726P002100002024-07-15 3:56PM EDT2024-07-2622.460.000.000.00-100.00%
GOOG240802P002100002024-07-18 2:40PM EDT2024-08-0231.270.000.000.00-100.00%
GOOG240809P002100002024-07-18 11:24AM EDT2024-08-0930.120.000.000.00-500.00%
GOOG240816P002100002024-07-19 3:45PM EDT2024-08-1631.000.000.000.00-6000.00%
GOOG240823P002100002024-07-09 10:45AM EDT2024-08-2319.340.000.000.00--00.00%
GOOG240920P002100002024-07-11 1:47PM EDT2024-09-2024.170.000.000.00-100.00%
GOOG241018P002100002024-07-18 11:26AM EDT2024-10-1830.950.000.000.00-100.00%
GOOG241115P002100002024-07-18 11:30AM EDT2024-11-1532.000.000.000.00-500.00%
GOOG241220P002100002024-07-16 12:38PM EDT2024-12-2027.420.000.000.00-300.00%
GOOG250117P002100002024-07-17 12:05PM EDT2025-01-1730.250.000.000.00-300.00%
GOOG250321P002100002024-07-17 12:05PM EDT2025-03-2131.390.000.000.00-300.00%
GOOG250620P002100002024-07-16 3:45PM EDT2025-06-2031.140.000.000.00-200.00%
GOOG251219P002100002024-07-18 10:20AM EDT2025-12-1936.300.000.000.00-200.00%
GOOG260116P002100002024-07-17 10:22AM EDT2026-01-1636.200.000.000.00-500.00%
GOOG261218P002100002024-07-19 1:30PM EDT2026-12-1841.760.000.000.00-2000.00%