Australia markets open in 7 hours 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%8813,1682024-06-2118.550.00-20
0.08+0.01+14.29%227442024-06-2819.990.00-342
0.170.00-93,4592024-07-0516.890.00-11
0.41+0.07+20.59%63032024-07-1216.410.00--6
0.56+0.08+16.67%5623,2972024-07-1915.950.00-54
1.84-0.10-5.15%38332024-07-26-----
2.72+0.17+6.67%1881,3072024-08-1620.000.00-430
4.30+0.45+11.69%312,1272024-09-2020.150.00-520
5.50+0.30+5.77%447032024-10-1819.860.00-148
7.400.00-85612024-11-1522.250.00-79
8.85+0.05+0.57%19302024-12-2021.900.00-6251
10.06+0.16+1.62%41,6452025-01-1740.800.00-1117
12.80-0.20-1.54%141682025-03-2126.620.00--2
16.33-0.32-1.92%41,3662025-06-2027.690.00-634
24.080.00-13672025-12-1928.63-1.72-5.67%24
23.06-1.16-4.79%68492026-01-1632.800.00-2438