Australia markets open in 4 hours 26 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.44+0.38 (+0.23%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG241011C001800002024-10-10 1:52PM EDT2024-10-110.010.000.010.00-23,03350.00%
GOOG241018C001800002024-10-10 1:26PM EDT2024-10-180.030.030.04-0.02-40.00%30110,56628.32%
GOOG241025C001800002024-10-10 1:49PM EDT2024-10-250.410.410.50-0.09-18.00%1342,15934.13%
GOOG241101C001800002024-10-10 1:55PM EDT2024-11-010.970.941.010.00-1371,33134.72%
GOOG241108C001800002024-10-10 1:16PM EDT2024-11-081.371.321.41+0.05+3.79%633,71633.94%
GOOG241115C001800002024-10-10 1:45PM EDT2024-11-151.631.621.67+0.03+1.87%27914,42632.45%
GOOG241122C001800002024-10-10 11:21AM EDT2024-11-221.931.891.98+0.12+6.63%85531.73%
GOOG241220C001800002024-10-10 2:04PM EDT2024-12-202.992.943.05+0.10+3.41%4676,05129.66%
GOOG250117C001800002024-10-10 1:56PM EDT2025-01-174.104.054.15+0.14+3.54%45634,00529.05%
GOOG250221C001800002024-10-10 12:54PM EDT2025-02-216.206.006.15+0.74+13.55%3239930.68%
GOOG250321C001800002024-10-10 1:49PM EDT2025-03-217.057.007.15+0.12+1.73%692,25430.41%
GOOG250516C001800002024-10-09 11:56AM EDT2025-05-169.509.409.700.00-202831.55%
GOOG250620C001800002024-10-10 12:35PM EDT2025-06-2010.8010.5010.65+0.35+3.35%55,45431.10%
GOOG250919C001800002024-10-09 2:09PM EDT2025-09-1913.0813.7514.000.00-2764532.07%
GOOG251219C001800002024-10-10 9:30AM EDT2025-12-1916.5016.3017.20+0.13+0.79%12,04233.05%
GOOG260116C001800002024-10-10 1:33PM EDT2026-01-1617.8317.8518.15+0.17+0.96%31,47433.33%
GOOG261218C001800002024-10-10 1:28PM EDT2026-12-1827.2526.0527.50+0.35+1.30%255435.07%
GOOG270115C001800002024-10-10 1:56PM EDT2027-01-1527.6727.4528.15+0.27+0.99%62935.14%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG241011P001800002024-10-09 12:29PM EDT2024-10-1117.4016.2516.700.00-71573.24%
GOOG241018P001800002024-10-10 11:34AM EDT2024-10-1816.2516.4016.55-1.09-6.29%23770.00%
GOOG241025P001800002024-10-08 3:33PM EDT2024-10-2515.5515.5017.550.00-13341.38%
GOOG241101P001800002024-10-09 9:57AM EDT2024-11-0117.5516.8017.250.00-11131.03%
GOOG241108P001800002024-10-08 9:52AM EDT2024-11-0816.3716.9017.350.00-585828.25%
GOOG241115P001800002024-10-09 1:35PM EDT2024-11-1518.7017.4517.750.00-301,08828.86%
GOOG241220P001800002024-10-10 9:30AM EDT2024-12-2019.4518.2018.35+0.95+5.14%11,61723.88%
GOOG250117P001800002024-10-10 11:53AM EDT2025-01-1718.7018.8519.10-0.86-4.40%35,82123.27%
GOOG250221P001800002024-10-09 3:42PM EDT2025-02-2120.6919.9520.050.00-118923.04%
GOOG250321P001800002024-10-09 3:29PM EDT2025-03-2121.3820.5520.750.00-365822.88%
GOOG250516P001800002024-10-08 12:25PM EDT2025-05-1621.6321.6522.650.00-1023.98%
GOOG250620P001800002024-10-10 12:21PM EDT2025-06-2022.1222.5022.80-1.63-6.86%1052,28422.57%
GOOG250919P001800002024-10-01 2:47PM EDT2025-09-1921.9524.3524.650.00--122.50%
GOOG251219P001800002024-10-02 1:35PM EDT2025-12-1925.0526.0026.300.00-56422.44%
GOOG260116P001800002024-10-08 3:42PM EDT2026-01-1625.8526.5027.350.00-459523.23%
GOOG261218P001800002024-10-08 11:17AM EDT2026-12-1829.9330.9031.900.00-121622.50%
GOOG270115P001800002024-10-01 12:40PM EDT2027-01-1530.3030.8531.850.00--122.06%