Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00177500 | 2024-09-06 1:55PM EDT | 2024-09-13 | 0.07 | 0.01 | 0.04 | +0.05 | +250.00% | 35 | 95 | 52.34% |
| GOOG240920C00177500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 55 | 1,301 | 37.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00177500 | 2024-09-04 12:11PM EDT | 2024-09-20 | 19.10 | 23.00 | 26.80 | 0.00 | - | 20 | 46 | 72.07% |
© 2024 Yahoo. All rights reserved.