Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-3.40 (-1.86%)
At close: 04:00PM EDT
181.04 +1.82 (+1.02%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C001750002024-07-18 3:59PM EDT2024-07-195.150.000.000.00-5416,2670.00%
GOOG240726C001750002024-07-18 3:58PM EDT2024-07-268.100.000.000.00-1204080.00%
GOOG240802C001750002024-07-18 3:59PM EDT2024-08-028.800.000.000.00-4730.00%
GOOG240809C001750002024-07-18 2:48PM EDT2024-08-099.150.000.000.00-15320.00%
GOOG240816C001750002024-07-18 3:59PM EDT2024-08-169.950.000.000.00-4,3392,5450.00%
GOOG240823C001750002024-07-18 1:36PM EDT2024-08-2310.450.000.000.00-4610.00%
GOOG240830C001750002024-07-18 3:52PM EDT2024-08-3010.650.000.000.00-69720.00%
GOOG240920C001750002024-07-18 3:52PM EDT2024-09-2011.700.000.000.00-803,2070.00%
GOOG241018C001750002024-07-18 3:42PM EDT2024-10-1813.550.000.000.00-198890.00%
GOOG241115C001750002024-07-18 3:50PM EDT2024-11-1516.100.000.000.00-2531,2870.00%
GOOG241220C001750002024-07-18 3:09PM EDT2024-12-2017.250.000.000.00-412,7330.00%
GOOG250117C001750002024-07-18 3:58PM EDT2025-01-1718.700.000.000.00-1862,7040.00%
GOOG250321C001750002024-07-18 3:22PM EDT2025-03-2121.450.000.000.00-674050.00%
GOOG250620C001750002024-07-18 12:17PM EDT2025-06-2025.000.000.000.00-171,7940.00%
GOOG251219C001750002024-07-18 3:14PM EDT2025-12-1931.540.000.000.00-43630.00%
GOOG260116C001750002024-07-18 1:29PM EDT2026-01-1632.750.000.000.00-234,8270.00%
GOOG261218C001750002024-07-18 12:58PM EDT2026-12-1841.980.000.000.00-4500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P001750002024-07-18 3:59PM EDT2024-07-190.320.000.000.00-2,16923,24012.50%
GOOG240726P001750002024-07-18 3:53PM EDT2024-07-264.000.000.000.00-7451,3763.13%
GOOG240802P001750002024-07-18 3:59PM EDT2024-08-024.260.000.000.00-2759993.13%
GOOG240809P001750002024-07-18 3:49PM EDT2024-08-094.400.000.000.00-1716173.13%
GOOG240816P001750002024-07-18 3:52PM EDT2024-08-165.100.000.000.00-9355,0881.56%
GOOG240823P001750002024-07-18 3:51PM EDT2024-08-235.240.000.000.00-2175601.56%
GOOG240830P001750002024-07-18 3:24PM EDT2024-08-305.850.000.000.00-331521.56%
GOOG240920P001750002024-07-18 3:48PM EDT2024-09-206.160.000.000.00-6423,9031.56%
GOOG241018P001750002024-07-18 3:21PM EDT2024-10-187.500.000.000.00-2428081.56%
GOOG241115P001750002024-07-18 3:37PM EDT2024-11-159.300.000.000.00-401,3760.78%
GOOG241220P001750002024-07-18 3:55PM EDT2024-12-2010.000.000.000.00-1686770.78%
GOOG250117P001750002024-07-18 12:18PM EDT2025-01-1710.900.000.000.00-72,1350.78%
GOOG250321P001750002024-07-18 3:24PM EDT2025-03-2112.350.000.000.00-581900.78%
GOOG250620P001750002024-07-18 12:19PM EDT2025-06-2014.700.000.000.00-392190.78%
GOOG251219P001750002024-07-11 1:58PM EDT2025-12-1915.400.000.000.00-21180.39%
GOOG260116P001750002024-07-18 11:24AM EDT2026-01-1618.190.000.000.00-25680.39%
GOOG261218P001750002024-07-17 9:30AM EDT2026-12-1821.850.000.000.00-1240.39%