Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00170000 | 2024-09-09 3:56PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| GOOG240920C00170000 | 2024-09-09 3:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 12.50% |
| GOOG240927C00170000 | 2024-09-09 3:54PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| GOOG241004C00170000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| GOOG241011C00170000 | 2024-09-09 3:49PM EDT | 2024-10-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| GOOG241018C00170000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 6.25% |
| GOOG241025C00170000 | 2024-09-09 3:36PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| GOOG241115C00170000 | 2024-09-09 3:49PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| GOOG241220C00170000 | 2024-09-09 3:59PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| GOOG250117C00170000 | 2024-09-09 3:48PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 6.25% |
| GOOG250221C00170000 | 2024-09-09 2:58PM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| GOOG250321C00170000 | 2024-09-09 3:33PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GOOG250620C00170000 | 2024-09-09 3:59PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GOOG250919C00170000 | 2024-09-09 10:54AM EDT | 2025-09-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG251219C00170000 | 2024-09-09 2:44PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG260116C00170000 | 2024-09-09 3:48PM EDT | 2026-01-16 | 15.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GOOG261218C00170000 | 2024-09-09 3:31PM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00170000 | 2024-09-09 3:29PM EDT | 2024-09-13 | 21.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GOOG240920P00170000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| GOOG240927P00170000 | 2024-09-09 3:44PM EDT | 2024-09-27 | 21.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG241004P00170000 | 2024-09-09 1:08PM EDT | 2024-10-04 | 19.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG241011P00170000 | 2024-09-09 1:43PM EDT | 2024-10-11 | 19.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241018P00170000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 20.56 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GOOG241025P00170000 | 2024-09-09 3:57PM EDT | 2024-10-25 | 20.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG241115P00170000 | 2024-09-09 3:47PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG241220P00170000 | 2024-09-09 3:57PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOG250117P00170000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GOOG250221P00170000 | 2024-09-09 2:58PM EDT | 2025-02-21 | 23.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250321P00170000 | 2024-09-09 1:56PM EDT | 2025-03-21 | 22.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250620P00170000 | 2024-09-09 11:54AM EDT | 2025-06-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG250919P00170000 | 2024-08-28 10:53AM EDT | 2025-09-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00170000 | 2024-09-09 2:02PM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00170000 | 2024-09-09 10:51AM EDT | 2026-01-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG261218P00170000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.