Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
181.76 +2.37 (+1.32%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.510.00-821702024-07-261.030.00-7501,394
15.750.00-1182024-08-021.410.00-391,063
16.910.00-1672024-08-091.690.00-62212
16.980.00-533022024-08-161.970.00-2402,449
17.120.00-3502024-08-232.200.00-691
17.970.00-1132024-08-302.370.00-18291
18.800.00-54,5952024-09-203.070.00-653,932
20.310.00-228512024-10-183.900.00-175860
22.350.00-39662024-11-155.250.00-1911,290
23.950.00-11,8052024-12-206.150.00-101,937
24.960.00-149,5782025-01-176.900.00-362,584
28.000.00-143,2412025-03-218.500.00-61,136
32.450.00-11,9312025-06-2010.250.00-23901
39.620.00-22,4422025-12-1912.030.00-2375
37.850.00-141,9202026-01-1614.650.00-191,940
50.000.00-2232026-12-1816.750.00--6