Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00157500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.64 | 0.60 | 0.68 | -2.51 | -79.68% | 3,581 | 205 | 31.57% |
| GOOG240920C00157500 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.40 | 1.37 | 1.65 | -2.60 | -65.00% | 537 | 268 | 32.07% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00157500 | 2024-09-06 3:47PM EDT | 2024-09-13 | 6.08 | 5.00 | 6.75 | +3.84 | +171.43% | 536 | 824 | 43.12% |
| GOOG240920P00157500 | 2024-09-06 3:37PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.80 | +3.75 | +122.95% | 136 | 1,140 | 29.82% |
© 2024 Yahoo. All rights reserved.