Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +2.12 | +161.83% | 7,587 | 5,492 | 2024-09-13 | 0.01 | -0.61 | -98.39% | 4,116 | 2,412 |
| 4.40 | +1.56 | +54.93% | 1,691 | 6,498 | 2024-09-20 | 0.88 | -1.19 | -57.49% | 5,271 | 7,981 |
| 5.30 | +1.60 | +45.71% | 507 | 1,226 | 2024-09-27 | 1.68 | -1.16 | -40.85% | 170 | 560 |
| 6.00 | +1.50 | +33.33% | 196 | 801 | 2024-10-04 | 2.18 | -1.19 | -35.31% | 97 | 691 |
| 6.50 | +1.63 | +33.47% | 132 | 1,244 | 2024-10-11 | 2.87 | -1.18 | -29.14% | 86 | 175 |
| 7.30 | +1.49 | +25.65% | 1,020 | 2,460 | 2024-10-18 | 3.12 | -1.35 | -30.34% | 397 | 10,776 |
| 8.59 | +1.20 | +16.24% | 69 | 234 | 2024-10-25 | 4.55 | -1.40 | -23.53% | 20 | 62 |
| 10.65 | +1.60 | +17.68% | 67 | 750 | 2024-11-15 | 5.80 | -1.50 | -20.55% | 147 | 4,446 |
| 12.25 | +1.73 | +16.44% | 308 | 5,043 | 2024-12-20 | 7.10 | -1.36 | -16.08% | 78 | 2,665 |
| 13.65 | +1.83 | +15.48% | 140 | 4,058 | 2025-01-17 | 7.95 | -1.30 | -14.05% | 18 | 2,931 |
| 15.55 | +1.40 | +9.89% | 192 | 4,587 | 2025-02-21 | 9.40 | -1.30 | -12.15% | 2 | 620 |
| 16.50 | +1.40 | +9.27% | 44 | 302 | 2025-03-21 | 9.90 | -1.35 | -12.00% | 24 | 1,862 |
| 19.85 | +1.60 | +8.77% | 17 | 2,023 | 2025-06-20 | 12.35 | -1.02 | -7.63% | 22 | 2,842 |
| 22.88 | +1.43 | +6.67% | 45 | 216 | 2025-09-19 | 15.16 | 0.00 | - | 1 | 47 |
| 25.34 | +1.59 | +6.69% | 2 | 290 | 2025-12-19 | 18.83 | 0.00 | - | 1 | 301 |
| 26.91 | +1.98 | +7.94% | 24 | 1,080 | 2026-01-16 | 16.50 | -2.60 | -13.61% | 2 | 797 |
| 35.20 | +1.72 | +5.14% | 34 | 364 | 2026-12-18 | 21.48 | -0.99 | -4.41% | 2 | 179 |
© 2024 Yahoo. All rights reserved.